Velvet Historical Data

VELVET Page 14
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0959
+0.00%
$ 19,162 $ 256,306
3:41 PM $ 0.0958
+0.39%
$ 19,162 $ 256,306
3:40 PM $ 0.0955
+0.44%
$ 19,162 $ 254,928
3:39 PM $ 0.0951
-0.24%
$ 18,997 $ 254,607
3:38 PM $ 0.0954
-1.39%
$ 18,997 $ 260,993
3:37 PM $ 0.0966
-0.64%
$ 18,997 $ 256,447
3:36 PM $ 0.0974
-1.44%
$ 18,997 $ 256,447
3:35 PM $ 0.099
-0.01%
$ 18,997 $ 258,233
3:34 PM $ 0.099
-0.32%
$ 19,767 $ 257,111
3:33 PM $ 0.0992
+0.00%
$ 19,767 $ 257,271
3:32 PM $ 0.0992
+0.23%
$ 19,767 $ 256,630
3:31 PM $ 0.099
+0.40%
$ 19,767 $ 255,725
3:30 PM $ 0.0986
+0.00%
$ 19,767 $ 253,797
3:29 PM $ 0.0986
-0.53%
$ 19,688 $ 253,797
3:28 PM $ 0.0991
-0.07%
$ 19,688 $ 253,707
3:27 PM $ 0.0991
+0.00%
$ 19,688 $ 254,211
3:26 PM $ 0.0991
+0.02%
$ 19,688 $ 254,211
3:25 PM $ 0.099
-0.37%
$ 19,688 $ 254,116
3:24 PM $ 0.0994
+0.04%
$ 19,846 $ 253,765
3:23 PM $ 0.0994
-2.49%
$ 19,846 $ 257,484
3:22 PM $ 0.102
+0.26%
$ 19,846 $ 257,484
3:21 PM $ 0.102
-0.42%
$ 19,846 $ 256,052
3:20 PM $ 0.102
+0.53%
$ 19,846 $ 255,571
3:19 PM $ 0.102
+0.08%
$ 20,322 $ 254,403
3:18 PM $ 0.102
+0.08%
$ 20,322 $ 254,403
3:17 PM $ 0.101
-0.69%
$ 20,322 $ 253,086
3:16 PM $ 0.102
+0.21%
$ 20,322 $ 253,551
3:15 PM $ 0.102
-1.14%
$ 20,322 $ 252,864
3:13 PM $ 0.103
+0.04%
$ 20,556 $ 251,821
3:12 PM $ 0.103
-1.17%
$ 20,556 $ 250,965
3:11 PM $ 0.104
-0.38%
$ 20,556 $ 251,382
3:10 PM $ 0.105
+0.00%
$ 20,556 $ 250,708
3:08 PM $ 0.105
+1.87%
$ 20,943 $ 247,916
3:07 PM $ 0.103
+0.52%
$ 20,943 $ 244,808
3:06 PM $ 0.102
+0.00%
$ 20,943 $ 244,242
3:04 PM $ 0.102
+0.09%
$ 20,437 $ 244,475
3:02 PM $ 0.102
-0.11%
$ 20,437 $ 242,934
3:01 PM $ 0.103
+0.00%
$ 20,437 $ 243,209
3:00 PM $ 0.103
+0.39%
$ 20,437 $ 243,209
2:59 PM $ 0.102
+0.46%
$ 20,339 $ 241,272
2:58 PM $ 0.101
+0.34%
$ 20,339 $ 240,714
2:57 PM $ 0.101
+0.00%
$ 20,339 $ 240,808
2:56 PM $ 0.101
+0.00%
$ 20,339 $ 240,549
2:55 PM $ 0.101
-0.01%
$ 20,339 $ 240,549
2:54 PM $ 0.101
+0.20%
$ 20,246 $ 238,968
2:53 PM $ 0.101
+0.17%
$ 20,246 $ 238,855
2:52 PM $ 0.101
+0.04%
$ 20,246 $ 238,855
2:51 PM $ 0.101
-0.13%
$ 20,246 $ 238,284
2:50 PM $ 0.101
+0.07%
$ 20,246 $ 238,284
2:49 PM $ 0.101
+0.00%
$ 20,163 $ 238,093