Velvet Historical Data

VELVET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.45
+4.74%
$ 89,796 $ 7.96 million
Jun 18, 2 PM $ 0.429
+0.51%
$ 85,751 $ 6.82 million
Jun 18, 1 PM $ 0.427
+1.61%
$ 85,298 $ 6.55 million
Jun 18, 12 PM $ 0.42
+6.77%
$ 83,880 $ 6.17 million
Jun 18, 11 AM $ 0.393
+2.74%
$ 78,576 $ 5.58 million
Jun 18, 10 AM $ 0.383
+1.90%
$ 76,465 $ 5.35 million
Jun 18, 9 AM $ 0.376
+0.26%
$ 75,011 $ 5.28 million
Jun 18, 8 AM $ 0.375
+3.21%
$ 74,898 $ 5.22 million
Jun 18, 7 AM $ 0.363
+2.58%
$ 72,582 $ 4.92 million
Jun 18, 6 AM $ 0.354
+2.46%
$ 70,749 $ 4.77 million
Jun 18, 5 AM $ 0.346
+5.14%
$ 69,053 $ 4.6 million
Jun 18, 4 AM $ 0.329
-2.57%
$ 65,674 $ 4.38 million
Jun 18, 3 AM $ 0.338
-1.16%
$ 67,421 $ 4.47 million
Jun 18, 2 AM $ 0.342
-2.33%
$ 68,233 $ 4.66 million
Jun 18, 1 AM $ 0.35
+1.54%
$ 69,869 $ 4.86 million
Jun 18, 12 AM $ 0.344
+1.11%
$ 68,790 $ 4.93 million
Jun 17, 11 PM $ 0.341
+1.25%
$ 68,029 $ 4.93 million
Jun 17, 10 PM $ 0.336
-0.10%
$ 67,181 $ 4.95 million
Jun 17, 9 PM $ 0.337
-0.22%
$ 67,225 $ 5.01 million
Jun 17, 8 PM $ 0.337
+0.36%
$ 67,359 $ 5.13 million
Jun 17, 7 PM $ 0.336
-0.31%
$ 67,096 $ 5.15 million
Jun 17, 6 PM $ 0.337
-4.57%
$ 67,332 $ 5.43 million
Jun 17, 5 PM $ 0.353
+0.14%
$ 70,543 $ 5.75 million
Jun 17, 4 PM $ 0.353
-7.14%
$ 70,484 $ 5.87 million
Jun 17, 3 PM $ 0.38
+0.47%
$ 75,898 $ 6.34 million
Jun 17, 2 PM $ 0.378
-2.75%
$ 75,526 $ 6.45 million
Jun 17, 1 PM $ 0.388
+1.65%
$ 77,579 $ 6.91 million
Jun 17, 12 PM $ 0.382
-1.49%
$ 76,362 $ 6.96 million
Jun 17, 11 AM $ 0.388
+1.06%
$ 77,539 $ 7.69 million
Jun 17, 10 AM $ 0.384
-1.81%
$ 76,749 $ 7.82 million
Jun 17, 9 AM $ 0.391
+3.35%
$ 78,148 $ 8.31 million
Jun 17, 8 AM $ 0.379
+1.42%
$ 75,653 $ 8.68 million
Jun 17, 7 AM $ 0.373
-1.67%
$ 74,578 $ 8.84 million
Jun 17, 6 AM $ 0.38
+0.47%
$ 75,854 $ 9.61 million
Jun 17, 5 AM $ 0.378
-5.37%
$ 75,507 $ 10.08 million
Jun 17, 4 AM $ 0.399
+1.96%
$ 79,749 $ 11 million
Jun 17, 3 AM $ 0.392
-3.93%
$ 78,191 $ 11.02 million
Jun 17, 2 AM $ 0.408
-0.22%
$ 81,443 $ 11.71 million
Jun 17, 1 AM $ 0.409
-11.56%
$ 81,673 $ 12.23 million
Jun 17, 12 AM $ 0.462
+2.21%
$ 92,308 $ 13.82 million
Jun 16, 11 PM $ 0.452
+0.40%
$ 90,279 $ 13.94 million
Jun 16, 10 PM $ 0.45
+0.44%
$ 89,949 $ 14.32 million
Jun 16, 9 PM $ 0.448
-2.03%
$ 89,522 $ 14.44 million
Jun 16, 8 PM $ 0.458
+3.06%
$ 91,375 $ 14.56 million
Jun 16, 7 PM $ 0.444
+2.71%
$ 88,660 $ 14.24 million
Jun 16, 6 PM $ 0.432
-1.19%
$ 86,335 $ 13.58 million
Jun 16, 5 PM $ 0.437
+5.44%
$ 87,367 $ 13.4 million
Jun 16, 4 PM $ 0.415
+7.78%
$ 82,834 $ 12.23 million
Jun 16, 3 PM $ 0.385
+4.23%
$ 76,880 $ 11.29 million
Jun 16, 2 PM $ 0.369
-1.04%
$ 73,736 $ 10.83 million