Velvet Historical Data

VELVET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0973
-1.14%
$ 19,434 $ 503,317
Apr 14, 3 AM $ 0.0978
+0.86%
$ 19,524 $ 521,490
Apr 14, 2 AM $ 0.0968
-1.80%
$ 19,336 $ 525,787
Apr 14, 1 AM $ 0.0988
+1.67%
$ 19,739 $ 536,801
Apr 14, 12 AM $ 0.0972
+1.01%
$ 19,421 $ 540,159
Apr 13, 11 PM $ 0.0965
+1.08%
$ 19,265 $ 544,155
Apr 13, 10 PM $ 0.0954
-1.21%
$ 19,050 $ 542,411
Apr 13, 9 PM $ 0.0966
-2.27%
$ 19,287 $ 559,205
Apr 13, 8 PM $ 0.0984
-1.86%
$ 19,642 $ 573,101
Apr 13, 7 PM $ 0.1
+4.53%
$ 20,004 $ 603,983
Apr 13, 6 PM $ 0.0959
+1.62%
$ 19,145 $ 586,920
Apr 13, 5 PM $ 0.0943
-1.61%
$ 18,834 $ 587,704
Apr 13, 4 PM $ 0.0959
-2.30%
$ 19,152 $ 598,854
Apr 13, 3 PM $ 0.0982
-2.78%
$ 19,602 $ 611,586
Apr 13, 2 PM $ 0.101
+3.56%
$ 20,153 $ 607,171
Apr 13, 1 PM $ 0.0975
+3.82%
$ 19,470 $ 584,352
Apr 13, 12 PM $ 0.0939
+0.21%
$ 18,745 $ 589,516
Apr 13, 11 AM $ 0.0936
-0.48%
$ 18,693 $ 623,423
Apr 13, 10 AM $ 0.0937
+0.59%
$ 18,706 $ 650,011
Apr 13, 9 AM $ 0.0931
+2.74%
$ 18,594 $ 659,333
Apr 13, 8 AM $ 0.0905
-1.54%
$ 18,071 $ 631,673
Apr 13, 7 AM $ 0.0918
-4.04%
$ 18,336 $ 618,994
Apr 13, 6 AM $ 0.0956
-2.51%
$ 19,094 $ 582,488
Apr 13, 5 AM $ 0.0981
+1.55%
$ 19,589 $ 541,790
Apr 13, 4 AM $ 0.0968
+2.59%
$ 19,329 $ 502,084
Apr 13, 3 AM $ 0.0943
+4.31%
$ 18,838 $ 471,576
Apr 13, 2 AM $ 0.09
-0.56%
$ 17,980 $ 450,252
Apr 13, 1 AM $ 0.0905
-0.90%
$ 18,072 $ 449,506
Apr 13, 12 AM $ 0.0913
+1.56%
$ 18,242 $ 439,788
Apr 12, 11 PM $ 0.0899
+0.03%
$ 17,957 $ 425,724
Apr 12, 10 PM $ 0.0899
+1.56%
$ 17,945 $ 420,051
Apr 12, 9 PM $ 0.0884
-1.01%
$ 17,664 $ 406,422
Apr 12, 8 PM $ 0.0893
+1.36%
$ 17,843 $ 407,408
Apr 12, 7 PM $ 0.0882
-0.48%
$ 17,606 $ 395,491
Apr 12, 6 PM $ 0.0886
+0.35%
$ 17,684 $ 374,771
Apr 12, 5 PM $ 0.0882
+2.54%
$ 17,619 $ 352,165
Apr 12, 4 PM $ 0.0865
+1.45%
$ 17,269 $ 337,507
Apr 12, 3 PM $ 0.0849
-0.67%
$ 16,964 $ 330,168
Apr 12, 2 PM $ 0.0854
+1.93%
$ 17,049 $ 326,865
Apr 12, 1 PM $ 0.0838
+2.51%
$ 16,726 $ 312,940
Apr 12, 12 PM $ 0.0817
-4.02%
$ 16,317 $ 287,357
Apr 12, 11 AM $ 0.0855
+0.17%
$ 17,067 $ 289,809
Apr 12, 10 AM $ 0.0854
+6.81%
$ 17,053 $ 280,892
Apr 12, 9 AM $ 0.0799
+3.89%
$ 15,966 $ 283,547
Apr 12, 8 AM $ 0.0771
+3.21%
$ 15,394 $ 308,035
Apr 12, 7 AM $ 0.0747
+4.27%
$ 14,919 $ 323,230
Apr 12, 6 AM $ 0.0712
-1.10%
$ 14,228 $ 321,452
Apr 12, 5 AM $ 0.072
+0.93%
$ 14,379 $ 329,980
Apr 12, 4 AM $ 0.0713
+0.35%
$ 14,242 $ 329,471
Apr 12, 3 AM $ 0.0706
-1.02%
$ 14,109 $ 329,590