Velvet Historical Data

VELVET Page 15
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.545
+0.31%
$ 108,796 $ 4.78 million
8:18 PM $ 0.543
+0.01%
$ 108,796 $ 4.78 million
8:17 PM $ 0.544
-0.09%
$ 108,796 $ 4.78 million
8:16 PM $ 0.544
-0.03%
$ 108,796 $ 4.79 million
8:15 PM $ 0.544
-0.17%
$ 108,796 $ 4.8 million
8:14 PM $ 0.545
+0.00%
$ 108,916 $ 4.81 million
8:13 PM $ 0.545
-0.07%
$ 108,916 $ 4.81 million
8:12 PM $ 0.546
+0.27%
$ 108,916 $ 4.81 million
8:11 PM $ 0.545
+0.40%
$ 108,916 $ 4.79 million
8:10 PM $ 0.543
+0.10%
$ 108,916 $ 4.79 million
8:09 PM $ 0.542
+0.03%
$ 108,207 $ 4.78 million
8:08 PM $ 0.541
-0.10%
$ 108,207 $ 4.78 million
8:07 PM $ 0.542
-0.01%
$ 108,207 $ 4.79 million
8:06 PM $ 0.542
+0.06%
$ 108,207 $ 4.78 million
8:05 PM $ 0.542
+0.11%
$ 108,207 $ 4.79 million
8:04 PM $ 0.542
+0.00%
$ 108,194 $ 4.78 million
8:03 PM $ 0.542
+0.04%
$ 108,194 $ 4.78 million
8:02 PM $ 0.542
+0.10%
$ 108,194 $ 4.78 million
8:01 PM $ 0.541
-0.05%
$ 108,194 $ 4.77 million
8:00 PM $ 0.542
+0.00%
$ 108,194 $ 4.77 million
7:59 PM $ 0.541
+0.04%
$ 108,132 $ 4.69 million
7:58 PM $ 0.541
+0.09%
$ 108,132 $ 4.68 million
7:57 PM $ 0.541
-0.07%
$ 108,132 $ 4.68 million
7:56 PM $ 0.541
-0.21%
$ 108,132 $ 4.69 million
7:55 PM $ 0.542
-0.09%
$ 108,132 $ 4.7 million
7:54 PM $ 0.543
-0.01%
$ 108,356 $ 4.7 million
7:53 PM $ 0.543
-0.05%
$ 108,356 $ 4.7 million
7:52 PM $ 0.543
+0.11%
$ 108,356 $ 4.7 million
7:51 PM $ 0.542
-0.07%
$ 108,356 $ 4.69 million
7:50 PM $ 0.542
+0.04%
$ 108,356 $ 4.69 million
7:49 PM $ 0.542
-0.14%
$ 108,289 $ 4.69 million
7:48 PM $ 0.543
-0.25%
$ 108,289 $ 4.7 million
7:47 PM $ 0.545
-0.03%
$ 108,289 $ 4.71 million
7:46 PM $ 0.545
-0.06%
$ 108,289 $ 4.71 million
7:45 PM $ 0.545
-0.06%
$ 108,289 $ 4.71 million
7:44 PM $ 0.546
+0.09%
$ 108,972 $ 4.72 million
7:43 PM $ 0.546
-0.31%
$ 108,972 $ 4.73 million
7:42 PM $ 0.548
-0.10%
$ 108,972 $ 4.74 million
7:41 PM $ 0.549
+0.00%
$ 108,972 $ 4.75 million
7:40 PM $ 0.549
-0.14%
$ 108,972 $ 4.75 million
7:39 PM $ 0.55
+0.01%
$ 109,810 $ 4.75 million
7:38 PM $ 0.549
-0.05%
$ 109,810 $ 4.75 million
7:37 PM $ 0.55
-0.12%
$ 109,810 $ 4.75 million
7:36 PM $ 0.55
+0.02%
$ 109,810 $ 4.76 million
7:35 PM $ 0.55
+0.05%
$ 109,810 $ 4.75 million
7:34 PM $ 0.55
+0.12%
$ 109,760 $ 4.75 million
7:33 PM $ 0.55
-0.14%
$ 109,760 $ 4.76 million
7:32 PM $ 0.551
-0.08%
$ 109,760 $ 4.76 million
7:31 PM $ 0.552
-0.24%
$ 109,760 $ 4.77 million
7:30 PM $ 0.553
-0.08%
$ 109,760 $ 4.78 million