Velvet Historical Data

VELVET Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0706
-1.02%
$ 14,109 $ 329,590
Apr 12, 2 AM $ 0.0717
+0.43%
$ 14,316 $ 335,304
Apr 12, 1 AM $ 0.0713
+0.51%
$ 14,232 $ 343,967
Apr 12, 12 AM $ 0.071
+0.62%
$ 14,185 $ 346,505
Apr 11, 11 PM $ 0.0706
+0.88%
$ 14,097 $ 342,529
Apr 11, 10 PM $ 0.07
-0.59%
$ 13,980 $ 335,493
Apr 11, 9 PM $ 0.0704
-1.12%
$ 14,068 $ 333,734
Apr 11, 8 PM $ 0.0713
+1.15%
$ 14,235 $ 333,725
Apr 11, 7 PM $ 0.0705
+0.00%
$ 14,079 $ 324,114
Apr 11, 6 PM $ 0.0703
-0.05%
$ 14,030 $ 315,902
Apr 11, 5 PM $ 0.0703
+0.38%
$ 14,031 $ 314,274
Apr 11, 4 PM $ 0.07
-0.06%
$ 13,981 $ 311,944
Apr 11, 3 PM $ 0.07
-0.10%
$ 13,974 $ 304,127
Apr 11, 2 PM $ 0.0701
-2.45%
$ 13,995 $ 295,558
Apr 11, 1 PM $ 0.0718
+1.01%
$ 14,341 $ 299,192
Apr 11, 12 PM $ 0.0711
-1.16%
$ 14,205 $ 283,461
Apr 11, 11 AM $ 0.071
+1.16%
$ 14,173 $ 258,745
Apr 11, 10 AM $ 0.0699
-4.74%
$ 13,964 $ 231,041
Apr 11, 9 AM $ 0.0738
-0.87%
$ 14,733 $ 200,818
Apr 11, 8 AM $ 0.0744
+2.65%
$ 14,860 $ 176,871
Apr 11, 7 AM $ 0.0725
+5.48%
$ 14,476 $ 134,990
Apr 11, 6 AM $ 0.0688
+2.87%
$ 13,730 $ 91,940
Apr 11, 5 AM $ 0.0674
+0.23%
$ 13,467 $ 81,907
Apr 11, 4 AM $ 0.0673
+2.39%
$ 13,434 $ 69,043
Apr 11, 3 AM $ 0.0658
-0.99%
$ 13,146 $ 58,743
Apr 11, 2 AM $ 0.0664
-0.46%
$ 13,258 $ 52,746
Apr 11, 1 AM $ 0.0666
+4.14%
$ 13,300 $ 48,705
Apr 11, 12 AM $ 0.0639
+1.02%
$ 12,767 $ 27,415
Apr 10, 11 PM $ 0.0633
+0.23%
$ 12,638 $ 28,255
Apr 10, 10 PM $ 0.0631
+0.12%
$ 12,593 $ 28,968
Apr 10, 9 PM $ 0.063
-0.01%
$ 12,578 $ 31,267
Apr 10, 8 PM $ 0.063
-0.24%
$ 12,573 $ 32,687
Apr 10, 7 PM $ 0.063
+0.07%
$ 12,574 $ 30,998
Apr 10, 6 PM $ 0.0629
+0.05%
$ 12,560 $ 31,225
Apr 10, 5 PM $ 0.0629
+0.25%
$ 12,555 $ 32,449
Apr 10, 4 PM $ 0.0627
-0.54%
$ 12,518 $ 31,828
Apr 10, 3 PM $ 0.063
-0.29%
$ 12,581 $ 33,096
Apr 10, 2 PM $ 0.0632
-0.70%
$ 12,620 $ 35,767
Apr 10, 1 PM $ 0.0637
+0.59%
$ 12,715 $ 36,034
Apr 10, 12 PM $ 0.0632
+0.11%
$ 12,625 $ 35,105
Apr 10, 11 AM $ 0.0632
+0.03%
$ 12,611 $ 36,467
Apr 10, 10 AM $ 0.0632
+0.00%
$ 12,613 $ 39,744
Apr 10, 9 AM $ 0.0632
+0.00%
$ 12,613 $ 48,740
Apr 10, 8 AM $ 0.0632
+0.00%
$ 12,613 $ 53,481
Apr 10, 7 AM $ 0.0631
+0.07%
$ 12,608 $ 55,057
Apr 10, 6 AM $ 0.0631
+0.00%
$ 12,595 $ 56,233
Apr 10, 5 AM $ 0.063
-0.06%
$ 12,590 $ 62,257
Apr 10, 4 AM $ 0.0631
+0.00%
$ 12,598 $ 68,291
Apr 10, 3 AM $ 0.0631
-0.30%
$ 12,598 $ 68,229
Apr 10, 2 AM $ 0.0632
+0.15%
$ 12,626 $ 68,495