Velvet Historical Data

VELVET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.385
+4.23%
$ 76,880 $ 11.29 million
Jun 16, 2 PM $ 0.369
-1.04%
$ 73,736 $ 10.83 million
Jun 16, 1 PM $ 0.373
-4.00%
$ 74,538 $ 10.82 million
Jun 16, 12 PM $ 0.389
+4.12%
$ 77,702 $ 11.1 million
Jun 16, 11 AM $ 0.374
-9.49%
$ 74,633 $ 10.23 million
Jun 16, 10 AM $ 0.413
-7.98%
$ 82,451 $ 11.01 million
Jun 16, 9 AM $ 0.45
+1.14%
$ 89,830 $ 11.46 million
Jun 16, 8 AM $ 0.444
+2.09%
$ 88,718 $ 10.71 million
Jun 16, 7 AM $ 0.436
+2.16%
$ 86,975 $ 10.05 million
Jun 16, 6 AM $ 0.426
+8.57%
$ 85,040 $ 9.52 million
Jun 16, 5 AM $ 0.392
-1.63%
$ 78,314 $ 8.25 million
Jun 16, 4 AM $ 0.399
+10.83%
$ 79,619 $ 8 million
Jun 16, 3 AM $ 0.359
-2.71%
$ 71,767 $ 7.16 million
Jun 16, 2 AM $ 0.37
-2.79%
$ 73,810 $ 7.29 million
Jun 16, 1 AM $ 0.381
+2.58%
$ 75,991 $ 7.23 million
Jun 16, 12 AM $ 0.371
+0.77%
$ 74,144 $ 6.67 million
Jun 15, 11 PM $ 0.368
+0.54%
$ 73,540 $ 5.95 million
Jun 15, 10 PM $ 0.366
+7.17%
$ 73,145 $ 5.72 million
Jun 15, 9 PM $ 0.342
+2.01%
$ 68,289 $ 5.39 million
Jun 15, 8 PM $ 0.336
+2.84%
$ 67,155 $ 5.45 million
Jun 15, 7 PM $ 0.327
+1.39%
$ 65,283 $ 5.46 million
Jun 15, 6 PM $ 0.322
+0.17%
$ 64,386 $ 6.01 million
Jun 15, 5 PM $ 0.322
-0.29%
$ 64,288 $ 6.3 million
Jun 15, 4 PM $ 0.323
+0.39%
$ 64,483 $ 6.58 million
Jun 15, 3 PM $ 0.322
-4.35%
$ 64,224 $ 6.66 million
Jun 15, 2 PM $ 0.336
-0.27%
$ 67,126 $ 7.09 million
Jun 15, 1 PM $ 0.337
+2.58%
$ 67,202 $ 7.26 million
Jun 15, 12 PM $ 0.328
+1.86%
$ 65,523 $ 7.23 million
Jun 15, 11 AM $ 0.322
-3.72%
$ 64,318 $ 7.29 million
Jun 15, 10 AM $ 0.334
-0.74%
$ 66,795 $ 7.93 million
Jun 15, 9 AM $ 0.337
+0.51%
$ 67,310 $ 8.35 million
Jun 15, 8 AM $ 0.335
-0.96%
$ 66,968 $ 8.79 million
Jun 15, 7 AM $ 0.338
+0.94%
$ 67,564 $ 9.21 million
Jun 15, 6 AM $ 0.335
-2.21%
$ 66,986 $ 9.53 million
Jun 15, 5 AM $ 0.343
-5.46%
$ 68,522 $ 9.87 million
Jun 15, 4 AM $ 0.363
-1.21%
$ 72,457 $ 10.78 million
Jun 15, 3 AM $ 0.367
-1.30%
$ 73,333 $ 10.97 million
Jun 15, 2 AM $ 0.372
+4.27%
$ 74,285 $ 11.12 million
Jun 15, 1 AM $ 0.357
+0.26%
$ 71,252 $ 10.74 million
Jun 15, 12 AM $ 0.356
-1.87%
$ 71,103 $ 11.11 million
Jun 14, 11 PM $ 0.363
+2.88%
$ 72,484 $ 11.38 million
Jun 14, 10 PM $ 0.353
-7.79%
$ 70,440 $ 11.35 million
Jun 14, 9 PM $ 0.383
+2.22%
$ 76,445 $ 12.4 million
Jun 14, 8 PM $ 0.375
+7.81%
$ 74,807 $ 12.17 million
Jun 14, 7 PM $ 0.347
+0.12%
$ 69,381 $ 11.52 million
Jun 14, 6 PM $ 0.347
-7.77%
$ 69,287 $ 11.8 million
Jun 14, 5 PM $ 0.376
-2.70%
$ 75,056 $ 12.75 million
Jun 14, 4 PM $ 0.386
-0.06%
$ 77,168 $ 12.98 million
Jun 14, 10 AM $ 0.524
+2.14%
$ 104,680 $ 16.67 million
Jun 14, 9 AM $ 0.513
-2.32%
$ 102,429 $ 16.55 million