Velvet Historical Data

VELVET Page 16
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.102
-1.14%
$ 20,322 $ 252,864
3:13 PM $ 0.103
+0.04%
$ 20,556 $ 251,821
3:12 PM $ 0.103
-1.17%
$ 20,556 $ 250,965
3:11 PM $ 0.104
-0.38%
$ 20,556 $ 251,382
3:10 PM $ 0.105
+0.00%
$ 20,556 $ 250,708
3:08 PM $ 0.105
+1.87%
$ 20,943 $ 247,916
3:07 PM $ 0.103
+0.52%
$ 20,943 $ 244,808
3:06 PM $ 0.102
+0.00%
$ 20,943 $ 244,242
3:04 PM $ 0.102
+0.09%
$ 20,437 $ 244,475
3:02 PM $ 0.102
-0.11%
$ 20,437 $ 242,934
3:01 PM $ 0.103
+0.00%
$ 20,437 $ 243,209
3:00 PM $ 0.103
+0.39%
$ 20,437 $ 243,209
2:59 PM $ 0.102
+0.46%
$ 20,339 $ 241,272
2:58 PM $ 0.101
+0.34%
$ 20,339 $ 240,714
2:57 PM $ 0.101
+0.00%
$ 20,339 $ 240,808
2:56 PM $ 0.101
+0.00%
$ 20,339 $ 240,549
2:55 PM $ 0.101
-0.01%
$ 20,339 $ 240,549
2:54 PM $ 0.101
+0.20%
$ 20,246 $ 238,968
2:53 PM $ 0.101
+0.17%
$ 20,246 $ 238,855
2:52 PM $ 0.101
+0.04%
$ 20,246 $ 238,855
2:51 PM $ 0.101
-0.13%
$ 20,246 $ 238,284
2:50 PM $ 0.101
+0.07%
$ 20,246 $ 238,284
2:49 PM $ 0.101
+0.00%
$ 20,163 $ 238,093
2:47 PM $ 0.101
-0.10%
$ 20,163 $ 237,999
2:46 PM $ 0.101
+0.07%
$ 20,163 $ 237,585
2:45 PM $ 0.101
-0.18%
$ 20,163 $ 237,534
2:44 PM $ 0.101
+0.37%
$ 20,217 $ 236,023
2:43 PM $ 0.101
+0.00%
$ 20,217 $ 236,020
2:40 PM $ 0.101
-0.33%
$ 20,217 $ 235,578
2:39 PM $ 0.101
+0.14%
$ 20,157 $ 217,559
2:38 PM $ 0.101
+0.00%
$ 20,157 $ 217,559
2:37 PM $ 0.1
+0.00%
$ 20,157 $ 217,128
2:36 PM $ 0.1
-0.16%
$ 20,157 $ 216,362
2:35 PM $ 0.1
+0.45%
$ 20,157 $ 216,362
2:34 PM $ 0.1
-0.23%
$ 19,973 $ 215,847
2:33 PM $ 0.1
+0.16%
$ 19,973 $ 215,575
2:32 PM $ 0.1
-0.27%
$ 19,973 $ 216,112
2:31 PM $ 0.101
-0.42%
$ 19,973 $ 216,088
2:30 PM $ 0.101
+0.13%
$ 19,973 $ 216,088
2:29 PM $ 0.101
+0.27%
$ 20,122 $ 215,489
2:28 PM $ 0.101
+0.70%
$ 20,122 $ 213,082
2:27 PM $ 0.0997
+0.45%
$ 20,122 $ 209,341
2:26 PM $ 0.0991
-0.98%
$ 20,122 $ 209,341
2:25 PM $ 0.1
-0.71%
$ 20,122 $ 210,105
2:24 PM $ 0.101
+0.41%
$ 20,155 $ 208,921
2:23 PM $ 0.101
+1.06%
$ 20,155 $ 204,682
2:22 PM $ 0.0998
-0.13%
$ 20,155 $ 203,950
2:21 PM $ 0.0998
+0.00%
$ 20,155 $ 203,376
2:20 PM $ 0.0999
-0.34%
$ 20,155 $ 203,376
2:19 PM $ 0.1
+0.00%
$ 19,982 $ 202,902