Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.0919
+5.86%
$18,345 $4.81 million
Sep 5, 7 PM $0.0867
-2.45%
$17,320 $4.44 million
Sep 5, 6 PM $0.0889
-1.32%
$17,748 $4.45 million
Sep 5, 5 PM $0.09
-8.47%
$17,976 $3.88 million
Sep 5, 4 PM $0.0982
+8.94%
$19,609 $3.78 million
Sep 5, 3 PM $0.0901
+5.59%
$17,996 $3.14 million
Sep 5, 2 PM $0.0853
-1.19%
$17,042 $2.77 million
Sep 5, 1 PM $0.0864
+4.70%
$17,255 $2.68 million
Sep 5, 12 PM $0.0825
+1.99%
$16,477 $2.61 million
Sep 5, 11 AM $0.081
+1.65%
$16,167 $2.7 million
Sep 5, 10 AM $0.0796
-0.27%
$15,905 $2.78 million
Sep 5, 9 AM $0.0798
-1.67%
$15,942 $2.92 million
Sep 5, 8 AM $0.0812
+0.48%
$16,214 $3.09 million
Sep 5, 7 AM $0.0808
+2.75%
$16,140 $3.32 million
Sep 5, 6 AM $0.0787
-2.49%
$15,709 $3.85 million
Sep 5, 5 AM $0.0807
+2.68%
$16,125 $4.38 million
Sep 5, 4 AM $0.0786
+1.06%
$15,703 $4.29 million
Sep 5, 3 AM $0.0778
+1.70%
$15,532 $4.26 million
Sep 5, 2 AM $0.0766
+1.50%
$15,288 $4.17 million
Sep 5, 1 AM $0.0754
+0.13%
$15,061 $4.06 million
Sep 5, 12 AM $0.0754
-0.22%
$15,049 $4.07 million
Sep 4, 11 PM $0.0756
-0.34%
$15,091 $4.08 million
Sep 4, 10 PM $0.0757
+1.29%
$15,125 $4.1 million
Sep 4, 9 PM $0.0748
-1.13%
$14,930 $4.04 million
Sep 4, 8 PM $0.0756
+0.08%
$15,092 $4.12 million
Sep 4, 7 PM $0.0755
-0.09%
$15,079 $4.11 million
Sep 4, 6 PM $0.0755
-1.01%
$15,081 $4.09 million
Sep 4, 5 PM $0.0762
+0.90%
$15,226 $4.15 million
Sep 4, 4 PM $0.0755
-2.25%
$15,082 $4.16 million
Sep 4, 3 PM $0.0773
-0.16%
$15,429 $4.28 million
Sep 4, 2 PM $0.0774
-0.61%
$15,454 $4.31 million
Sep 4, 1 PM $0.0779
+3.39%
$15,558 $4.31 million
Sep 4, 12 PM $0.0753
-2.69%
$15,031 $4.04 million
Sep 4, 11 AM $0.0773
+0.88%
$15,440 $4 million
Sep 4, 10 AM $0.0766
-1.61%
$15,305 $3.83 million
Sep 4, 9 AM $0.0779
-0.46%
$15,554 $3.72 million
Sep 4, 8 AM $0.0782
-1.11%
$15,626 $3.52 million
Sep 4, 7 AM $0.0791
+4.56%
$15,796 $3.19 million
Sep 4, 6 AM $0.0757
-15.96%
$15,108 $2.35 million
Sep 4, 5 AM $0.09
-1.39%
$17,976 $2.21 million
Sep 4, 4 AM $0.0913
-0.72%
$18,231 $2.14 million
Sep 4, 3 AM $0.092
+0.08%
$18,373 $2.09 million
Sep 4, 2 AM $0.0919
+0.73%
$18,346 $2.14 million
Sep 4, 1 AM $0.0912
+0.53%
$18,218 $2.15 million
Sep 4, 12 AM $0.0907
-1.92%
$18,114 $2.23 million
Sep 3, 11 PM $0.0925
-0.18%
$18,469 $2.39 million
Sep 3, 10 PM $0.0926
+0.32%
$18,495 $2.51 million
Sep 3, 9 PM $0.0923
-2.08%
$18,438 $2.71 million
Sep 3, 8 PM $0.0943
+3.68%
$18,826 $2.89 million
Sep 3, 7 PM $0.0909
+0.21%
$18,158 $2.84 million