Velvet Historical Data

VELVET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0632
+0.15%
$ 12,626 $ 68,495
Apr 10, 1 AM $ 0.0631
-0.33%
$ 12,604 $ 69,764
Apr 10, 12 AM $ 0.0634
-0.15%
$ 12,652 $ 73,902
Apr 9, 11 PM $ 0.0634
+0.18%
$ 12,666 $ 74,879
Apr 9, 10 PM $ 0.0633
+0.13%
$ 12,643 $ 75,305
Apr 9, 9 PM $ 0.0633
-0.17%
$ 12,633 $ 74,438
Apr 9, 8 PM $ 0.0633
-0.06%
$ 12,648 $ 73,332
Apr 9, 7 PM $ 0.0634
+0.18%
$ 12,651 $ 70,830
Apr 9, 6 PM $ 0.0632
-0.24%
$ 12,613 $ 68,641
Apr 9, 5 PM $ 0.0633
+0.03%
$ 12,639 $ 67,625
Apr 9, 4 PM $ 0.0633
-0.60%
$ 12,644 $ 67,727
Apr 9, 3 PM $ 0.0637
+0.87%
$ 12,730 $ 67,800
Apr 9, 2 PM $ 0.0632
-0.01%
$ 12,615 $ 67,090
Apr 9, 1 PM $ 0.0632
+0.07%
$ 12,619 $ 70,055
Apr 9, 12 PM $ 0.0631
-0.05%
$ 12,607 $ 71,563
Apr 9, 11 AM $ 0.0632
+0.32%
$ 12,618 $ 71,750
Apr 9, 10 AM $ 0.063
-0.10%
$ 12,583 $ 72,727
Apr 9, 9 AM $ 0.0631
+0.70%
$ 12,605 $ 73,597
Apr 9, 8 AM $ 0.0626
+1.13%
$ 12,499 $ 67,905
Apr 9, 7 AM $ 0.0619
-0.90%
$ 12,353 $ 61,753
Apr 9, 6 AM $ 0.0624
+0.52%
$ 12,456 $ 61,981
Apr 9, 5 AM $ 0.062
-0.59%
$ 12,381 $ 59,657
Apr 9, 4 AM $ 0.0623
-1.24%
$ 12,450 $ 57,417
Apr 9, 3 AM $ 0.0631
-0.13%
$ 12,606 $ 61,446
Apr 9, 2 AM $ 0.0632
+0.14%
$ 12,622 $ 61,962
Apr 9, 1 AM $ 0.0631
-1.08%
$ 12,609 $ 64,904
Apr 9, 12 AM $ 0.0639
+1.41%
$ 12,754 $ 65,565
Apr 8, 11 PM $ 0.063
-0.51%
$ 12,581 $ 63,920
Apr 8, 10 PM $ 0.0633
+0.29%
$ 12,641 $ 65,010
Apr 8, 9 PM $ 0.0631
-0.45%
$ 12,611 $ 67,407
Apr 8, 8 PM $ 0.0634
-0.21%
$ 12,667 $ 67,915
Apr 8, 7 PM $ 0.0636
-0.55%
$ 12,703 $ 70,985
Apr 8, 6 PM $ 0.0639
+0.24%
$ 12,764 $ 73,327
Apr 8, 5 PM $ 0.0639
-0.19%
$ 12,753 $ 74,596
Apr 8, 4 PM $ 0.064
+0.84%
$ 12,780 $ 74,889
Apr 8, 3 PM $ 0.0634
-0.23%
$ 12,664 $ 74,894
Apr 8, 2 PM $ 0.0636
+0.06%
$ 12,699 $ 74,301
Apr 8, 1 PM $ 0.0635
+0.13%
$ 12,687 $ 73,333
Apr 8, 12 PM $ 0.0634
+0.59%
$ 12,664 $ 73,185
Apr 8, 11 AM $ 0.063
+0.03%
$ 12,580 $ 70,753
Apr 8, 10 AM $ 0.063
-1.65%
$ 12,576 $ 70,002
Apr 8, 9 AM $ 0.0641
-0.13%
$ 12,792 $ 71,480
Apr 8, 8 AM $ 0.0641
+0.11%
$ 12,810 $ 74,329
Apr 8, 7 AM $ 0.0641
-0.23%
$ 12,796 $ 75,774
Apr 8, 6 AM $ 0.0643
-0.74%
$ 12,833 $ 76,598
Apr 8, 5 AM $ 0.0648
-0.31%
$ 12,934 $ 77,021
Apr 8, 4 AM $ 0.065
+1.32%
$ 12,977 $ 76,096
Apr 8, 3 AM $ 0.0641
-0.24%
$ 12,807 $ 76,414
Apr 8, 2 AM $ 0.0643
-1.25%
$ 12,832 $ 73,294
Apr 8, 1 AM $ 0.0651
+1.75%
$ 13,003 $ 72,089