Velvet Historical Data

VELVET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.513
-2.32%
$ 102,429 $ 16.55 million
Jun 14, 8 AM $ 0.525
-1.38%
$ 104,944 $ 15.76 million
Jun 14, 7 AM $ 0.532
+10.04%
$ 106,244 $ 15.29 million
Jun 14, 6 AM $ 0.482
-5.33%
$ 96,356 $ 13.74 million
Jun 14, 5 AM $ 0.535
+13.93%
$ 106,753 $ 13.85 million
Jun 14, 4 AM $ 0.469
+14.04%
$ 93,697 $ 11.74 million
Jun 14, 3 AM $ 0.411
-1.55%
$ 82,178 $ 10.17 million
Jun 14, 2 AM $ 0.418
+2.74%
$ 83,489 $ 10.27 million
Jun 14, 1 AM $ 0.407
+4.14%
$ 81,219 $ 10.1 million
Jun 13, 7 PM $ 0.559
+1.06%
$ -- $ 18 million
Jun 13, 6 PM $ 0.553
+11.54%
$ 110,388 $ 18.12 million
Jun 13, 5 PM $ 0.495
+13.50%
$ 98,917 $ 16.73 million
Jun 13, 4 PM $ 0.436
-1.66%
$ 87,155 $ 15.32 million
Jun 13, 3 PM $ 0.444
-2.75%
$ 88,634 $ 16.19 million
Jun 13, 2 PM $ 0.456
+8.43%
$ 91,156 $ 17.35 million
Jun 13, 1 PM $ 0.421
+11.40%
$ 84,107 $ 15.73 million
Jun 13, 12 PM $ 0.378
-4.94%
$ 75,461 $ 14.06 million
Jun 13, 11 AM $ 0.397
-0.39%
$ 79,372 $ 14.7 million
Jun 13, 10 AM $ 0.399
+0.60%
$ 79,675 $ 14.61 million
Jun 13, 9 AM $ 0.397
-3.44%
$ 79,232 $ 14.5 million
Jun 13, 8 AM $ 0.411
+1.73%
$ 82,056 $ 15 million
Jun 13, 7 AM $ 0.404
-4.53%
$ 80,659 $ 15.01 million
Jun 13, 6 AM $ 0.423
+3.98%
$ 84,410 $ 15.69 million
Jun 13, 5 AM $ 0.407
-3.92%
$ 81,188 $ 15.33 million
Jun 13, 4 AM $ 0.423
-7.93%
$ 84,421 $ 16.08 million
Jun 13, 3 AM $ 0.46
-2.83%
$ 91,782 $ 17.46 million
Jun 13, 2 AM $ 0.473
+4.74%
$ 94,421 $ 17.69 million
Jun 13, 1 AM $ 0.451
-14.14%
$ 90,147 $ 16.99 million
Jun 13, 12 AM $ 0.527
+18.32%
$ 105,180 $ 18.77 million
Jun 12, 11 PM $ 0.446
+9.37%
$ 89,099 $ 15.67 million
Jun 12, 10 PM $ 0.407
+4.94%
$ 81,371 $ 13.69 million
Jun 12, 9 PM $ 0.388
-1.13%
$ 77,543 $ 12.33 million
Jun 12, 3 PM $ 1.41
-6.05%
$ 281,016 $ 27.93 million
Jun 12, 2 PM $ 1.5
-8.13%
$ 299,316 $ 28.63 million
Jun 12, 1 PM $ 1.63
-2.01%
$ 325,989 $ 30.86 million
Jun 12, 12 PM $ 1.67
+4.25%
$ 332,681 $ 31.01 million
Jun 12, 11 AM $ 1.6
-2.64%
$ 319,120 $ 29.63 million
Jun 12, 10 AM $ 1.64
-5.39%
$ 327,750 $ 30.51 million
Jun 12, 9 AM $ 1.73
+0.37%
$ 346,250 $ 32.65 million
Jun 12, 8 AM $ 1.73
-1.36%
$ 345,282 $ 33.19 million
Jun 12, 7 AM $ 1.75
+4.74%
$ 349,861 $ 33.93 million
Jun 12, 6 AM $ 1.67
+13.78%
$ 334,063 $ 32.69 million
Jun 12, 5 AM $ 1.47
+2.10%
$ 293,821 $ 29.76 million
Jun 12, 4 AM $ 1.45
-17.18%
$ 288,618 $ 14.97 million
Jun 12, 3 AM $ 1.75
+12.68%
$ 348,605 $ 36.34 million
Jun 12, 2 AM $ 1.54
-13.25%
$ 307,383 $ 16.41 million
Jun 12, 1 AM $ 1.77
+5.23%
$ 354,073 $ 38.32 million
Jun 12, 12 AM $ 1.69
+10.08%
$ 336,895 $ 36.8 million
Jun 11, 11 PM $ 1.53
-3.70%
$ 305,779 $ 34.77 million
Jun 11, 10 PM $ 1.59
+9.31%
$ 317,504 $ 36.22 million