Velvet Historical Data

VELVET Page 17
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.101
-0.13%
$ 20,246 $ 238,284
2:50 PM $ 0.101
+0.07%
$ 20,246 $ 238,284
2:49 PM $ 0.101
+0.00%
$ 20,163 $ 238,093
2:47 PM $ 0.101
-0.10%
$ 20,163 $ 237,999
2:46 PM $ 0.101
+0.07%
$ 20,163 $ 237,585
2:45 PM $ 0.101
-0.18%
$ 20,163 $ 237,534
2:44 PM $ 0.101
+0.37%
$ 20,217 $ 236,023
2:43 PM $ 0.101
+0.00%
$ 20,217 $ 236,020
2:40 PM $ 0.101
-0.33%
$ 20,217 $ 235,578
2:39 PM $ 0.101
+0.14%
$ 20,157 $ 217,559
2:38 PM $ 0.101
+0.00%
$ 20,157 $ 217,559
2:37 PM $ 0.1
+0.00%
$ 20,157 $ 217,128
2:36 PM $ 0.1
-0.16%
$ 20,157 $ 216,362
2:35 PM $ 0.1
+0.45%
$ 20,157 $ 216,362
2:34 PM $ 0.1
-0.23%
$ 19,973 $ 215,847
2:33 PM $ 0.1
+0.16%
$ 19,973 $ 215,575
2:32 PM $ 0.1
-0.27%
$ 19,973 $ 216,112
2:31 PM $ 0.101
-0.42%
$ 19,973 $ 216,088
2:30 PM $ 0.101
+0.13%
$ 19,973 $ 216,088
2:29 PM $ 0.101
+0.27%
$ 20,122 $ 215,489
2:28 PM $ 0.101
+0.70%
$ 20,122 $ 213,082
2:27 PM $ 0.0997
+0.45%
$ 20,122 $ 209,341
2:26 PM $ 0.0991
-0.98%
$ 20,122 $ 209,341
2:25 PM $ 0.1
-0.71%
$ 20,122 $ 210,105
2:24 PM $ 0.101
+0.41%
$ 20,155 $ 208,921
2:23 PM $ 0.101
+1.06%
$ 20,155 $ 204,682
2:22 PM $ 0.0998
-0.13%
$ 20,155 $ 203,950
2:21 PM $ 0.0998
+0.00%
$ 20,155 $ 203,376
2:20 PM $ 0.0999
-0.34%
$ 20,155 $ 203,376
2:19 PM $ 0.1
+0.00%
$ 19,982 $ 202,902
2:18 PM $ 0.0999
+0.27%
$ 19,982 $ 201,366
2:17 PM $ 0.0995
-0.46%
$ 19,982 $ 201,366
2:16 PM $ 0.0997
+0.24%
$ 19,982 $ 200,728
2:15 PM $ 0.0994
+0.36%
$ 19,982 $ 199,532
2:14 PM $ 0.0991
+0.23%
$ 19,782 $ 199,168
2:13 PM $ 0.0989
+0.00%
$ 19,782 $ 199,168
2:12 PM $ 0.0988
+0.19%
$ 19,782 $ 198,410
2:11 PM $ 0.0984
+0.12%
$ 19,782 $ 196,790
2:09 PM $ 0.098
+0.13%
$ 19,581 $ 195,838
2:08 PM $ 0.0975
+0.00%
$ 19,581 $ 195,838
2:07 PM $ 0.0975
-0.27%
$ 19,581 $ 194,521
2:06 PM $ 0.0977
+0.32%
$ 19,581 $ 194,521
2:05 PM $ 0.0974
+0.41%
$ 19,581 $ 193,164
2:04 PM $ 0.0968
-0.37%
$ 19,329 $ 190,865
2:03 PM $ 0.0971
-0.05%
$ 19,329 $ 191,401
2:02 PM $ 0.0974
+0.33%
$ 19,329 $ 188,893
2:01 PM $ 0.0974
-0.39%
$ 19,329 $ 188,893
2:00 PM $ 0.0977
+0.13%
$ 19,329 $ 188,714
1:59 PM $ 0.0976
+0.04%
$ 19,488 $ 188,459
1:58 PM $ 0.0975
+0.07%
$ 19,488 $ 188,222