Velvet Historical Data

VELVET Page 17
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.53
+0.03%
$ 105,680 $ 4.68 million
8:49 PM $ 0.53
-0.19%
$ 105,867 $ 4.69 million
8:48 PM $ 0.53
-0.60%
$ 105,867 $ 4.69 million
8:47 PM $ 0.534
-0.05%
$ 105,867 $ 4.71 million
8:46 PM $ 0.534
-0.20%
$ 105,867 $ 4.71 million
8:45 PM $ 0.535
-0.20%
$ 105,867 $ 4.72 million
8:44 PM $ 0.536
+0.13%
$ 107,099 $ 4.72 million
8:43 PM $ 0.536
+0.53%
$ 107,099 $ 4.71 million
8:42 PM $ 0.533
-0.48%
$ 107,099 $ 4.7 million
8:41 PM $ 0.536
-0.46%
$ 107,099 $ 4.72 million
8:40 PM $ 0.539
-0.01%
$ 107,099 $ 4.74 million
8:39 PM $ 0.539
+0.07%
$ 107,541 $ 4.73 million
8:38 PM $ 0.538
-0.18%
$ 107,541 $ 4.74 million
8:37 PM $ 0.539
-0.44%
$ 107,541 $ 4.75 million
8:36 PM $ 0.542
-0.15%
$ 107,541 $ 4.76 million
8:35 PM $ 0.542
+0.04%
$ 107,541 $ 4.77 million
8:34 PM $ 0.542
+0.01%
$ 108,247 $ 4.76 million
8:33 PM $ 0.542
+0.00%
$ 108,247 $ 4.76 million
8:32 PM $ 0.542
+0.03%
$ 108,247 $ 4.76 million
8:31 PM $ 0.542
+0.07%
$ 108,247 $ 4.76 million
8:30 PM $ 0.542
-0.17%
$ 108,247 $ 4.77 million
8:29 PM $ 0.543
-0.08%
$ 108,424 $ 4.77 million
8:28 PM $ 0.543
-0.05%
$ 108,424 $ 4.78 million
8:27 PM $ 0.544
-0.06%
$ 108,424 $ 4.78 million
8:26 PM $ 0.544
+0.14%
$ 108,424 $ 4.78 million
8:25 PM $ 0.543
-0.20%
$ 108,424 $ 4.78 million
8:24 PM $ 0.545
-0.22%
$ 108,740 $ 4.8 million
8:23 PM $ 0.545
+0.05%
$ 108,740 $ 4.8 million
8:22 PM $ 0.545
+0.06%
$ 108,740 $ 4.79 million
8:21 PM $ 0.544
+0.01%
$ 108,740 $ 4.79 million
8:20 PM $ 0.544
-0.07%
$ 108,740 $ 4.79 million
8:19 PM $ 0.545
+0.31%
$ 108,796 $ 4.78 million
8:18 PM $ 0.543
+0.01%
$ 108,796 $ 4.78 million
8:17 PM $ 0.544
-0.09%
$ 108,796 $ 4.78 million
8:16 PM $ 0.544
-0.03%
$ 108,796 $ 4.79 million
8:15 PM $ 0.544
-0.17%
$ 108,796 $ 4.8 million
8:14 PM $ 0.545
+0.00%
$ 108,916 $ 4.81 million
8:13 PM $ 0.545
-0.07%
$ 108,916 $ 4.81 million
8:12 PM $ 0.546
+0.27%
$ 108,916 $ 4.81 million
8:11 PM $ 0.545
+0.40%
$ 108,916 $ 4.79 million
8:10 PM $ 0.543
+0.10%
$ 108,916 $ 4.79 million
8:09 PM $ 0.542
+0.03%
$ 108,207 $ 4.78 million
8:08 PM $ 0.541
-0.10%
$ 108,207 $ 4.78 million
8:07 PM $ 0.542
-0.01%
$ 108,207 $ 4.79 million
8:06 PM $ 0.542
+0.06%
$ 108,207 $ 4.78 million
8:05 PM $ 0.542
+0.11%
$ 108,207 $ 4.79 million
8:04 PM $ 0.542
+0.00%
$ 108,194 $ 4.78 million
8:03 PM $ 0.542
+0.04%
$ 108,194 $ 4.78 million
8:02 PM $ 0.542
+0.10%
$ 108,194 $ 4.78 million
8:01 PM $ 0.541
-0.05%
$ 108,194 $ 4.77 million