Velvet Historical Data

VELVET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 1.59
+9.31%
$ 317,504 $ 36.22 million
Jun 11, 9 PM $ 1.54
-2.38%
$ 306,949 $ 35.48 million
Jun 11, 8 PM $ 1.58
+20.37%
$ 314,634 $ 37.5 million
Jun 11, 7 PM $ 1.31
+6.65%
$ 261,385 $ 31.53 million
Jun 11, 6 PM $ 1.15
+9.38%
$ 230,471 $ 29.01 million
Jun 11, 5 PM $ 1.05
+17.92%
$ 210,628 $ 26.11 million
Jun 11, 4 PM $ 0.894
+4.93%
$ 178,580 $ 22.92 million
Jun 11, 3 PM $ 0.852
-8.69%
$ 170,109 $ 22.38 million
Jun 11, 2 PM $ 0.932
+15.91%
$ 186,188 $ 25.61 million
Jun 11, 1 PM $ 0.806
+0.24%
$ 161,022 $ 24.86 million
Jun 11, 12 PM $ 0.805
+2.35%
$ 160,670 $ 26.72 million
Jun 11, 11 AM $ 0.786
-0.05%
$ 156,926 $ 27.09 million
Jun 11, 10 AM $ 0.785
+0.01%
$ 156,846 $ 27.29 million
Jun 11, 9 AM $ 0.786
-5.03%
$ 157,012 $ 27.85 million
Jun 11, 8 AM $ 0.827
-7.51%
$ 165,143 $ 28.91 million
Jun 11, 7 AM $ 0.893
-4.88%
$ 178,380 $ 31.59 million
Jun 11, 6 AM $ 0.939
-4.46%
$ 187,508 $ 32.77 million
Jun 11, 5 AM $ 0.986
+19.57%
$ 196,849 $ 33.32 million
Jun 11, 4 AM $ 0.824
+1.51%
$ 164,531 $ 28.09 million
Jun 11, 3 AM $ 0.812
+7.05%
$ 162,088 $ 28.15 million
Jun 11, 2 AM $ 0.758
-16.23%
$ 151,412 $ 26.56 million
Jun 11, 1 AM $ 0.905
+3.67%
$ 180,725 $ 31.41 million
Jun 10, 7 PM $ 0.545
-1.98%
$ 108,884 $ 9.51 million
Jun 10, 6 PM $ 0.556
+14.89%
$ 111,072 $ 19.03 million
Jun 10, 5 PM $ 0.484
-3.59%
$ 96,722 $ 16.99 million
Jun 10, 4 PM $ 0.502
+12.05%
$ 100,268 $ 17.19 million
Jun 10, 3 PM $ 0.448
-1.50%
$ 89,514 $ 14.66 million
Jun 10, 2 PM $ 0.455
+25.21%
$ 90,861 $ 14.8 million
Jun 10, 1 PM $ 0.363
+22.50%
$ 72,513 $ 10.7 million
Jun 10, 12 PM $ 0.297
-14.79%
$ 59,271 $ 8.61 million
Jun 10, 11 AM $ 0.348
-5.52%
$ 69,571 $ 4.98 million
Jun 10, 10 AM $ 0.369
-2.22%
$ 73,685 $ 10.52 million
Jun 10, 9 AM $ 0.377
-7.63%
$ 75,383 $ 11.03 million
Jun 10, 8 AM $ 0.409
+2.30%
$ 81,596 $ 12.05 million
Jun 10, 7 AM $ 0.399
-1.80%
$ 79,737 $ 12.28 million
Jun 10, 6 AM $ 0.407
-0.76%
$ 81,200 $ 12.67 million
Jun 10, 5 AM $ 0.41
+3.23%
$ 81,833 $ 12.81 million
Jun 10, 4 AM $ 0.397
+6.13%
$ 79,271 $ 12.4 million
Jun 10, 3 AM $ 0.374
-0.01%
$ 74,697 $ 11.85 million
Jun 10, 2 AM $ 0.374
-3.62%
$ 74,693 $ 11.74 million
Jun 10, 1 AM $ 0.388
-0.84%
$ 77,507 $ 12.32 million
Jun 10, 12 AM $ 0.391
-4.70%
$ 78,130 $ 12.29 million
Jun 9, 11 PM $ 0.411
+1.42%
$ 82,012 $ 12.77 million
Jun 9, 10 PM $ 0.405
+1.64%
$ 80,861 $ 12.43 million
Jun 9, 9 PM $ 0.399
-2.96%
$ 79,615 $ 12.11 million
Jun 9, 8 PM $ 0.411
+4.92%
$ 82,076 $ 12.08 million
Jun 9, 7 PM $ 0.392
+10.46%
$ 78,201 $ 11.38 million
Jun 9, 6 PM $ 0.355
-8.11%
$ 70,821 $ 10.23 million
Jun 9, 5 PM $ 0.385
-7.72%
$ 76,986 $ 11.6 million
Jun 9, 4 PM $ 0.418
-2.48%
$ 83,407 $ 12.69 million