Velvet Historical Data

VELVET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0651
+1.75%
$ 13,003 $ 72,089
Apr 8, 12 AM $ 0.064
+1.29%
$ 12,772 $ 68,553
Apr 7, 11 PM $ 0.0631
-0.30%
$ 12,610 $ 66,625
Apr 7, 10 PM $ 0.0633
+0.18%
$ 12,648 $ 64,660
Apr 7, 9 PM $ 0.0632
-0.02%
$ 12,630 $ 63,711
Apr 7, 8 PM $ 0.0633
+0.55%
$ 12,633 $ 63,058
Apr 7, 7 PM $ 0.0629
-0.78%
$ 12,563 $ 68,815
Apr 7, 6 PM $ 0.0634
+0.57%
$ 12,661 $ 81,690
Apr 7, 5 PM $ 0.0631
-0.05%
$ 12,599 $ 94,417
Apr 7, 4 PM $ 0.0631
+0.17%
$ 12,603 $ 99,897
Apr 7, 3 PM $ 0.063
-0.24%
$ 12,579 $ 98,896
Apr 7, 2 PM $ 0.0631
+0.07%
$ 12,611 $ 99,238
Apr 7, 1 PM $ 0.0631
-0.71%
$ 12,604 $ 99,522
Apr 7, 12 PM $ 0.0635
+0.63%
$ 12,688 $ 105,026
Apr 7, 11 AM $ 0.0631
+0.00%
$ 12,604 $ 111,587
Apr 7, 10 AM $ 0.0631
+0.50%
$ 12,600 $ 111,798
Apr 7, 9 AM $ 0.0628
-1.22%
$ 12,542 $ 112,427
Apr 7, 8 AM $ 0.0636
+0.11%
$ 12,692 $ 111,505
Apr 7, 7 AM $ 0.0634
+0.23%
$ 12,669 $ 111,528
Apr 7, 6 AM $ 0.0633
-1.15%
$ 12,636 $ 111,896
Apr 7, 5 AM $ 0.064
-0.45%
$ 12,788 $ 113,399
Apr 7, 4 AM $ 0.0643
+0.00%
$ 12,840 $ 115,500
Apr 7, 3 AM $ 0.0643
+0.53%
$ 12,846 $ 115,724
Apr 7, 2 AM $ 0.0639
+0.07%
$ 12,763 $ 114,540
Apr 7, 1 AM $ 0.0639
-0.23%
$ 12,759 $ 114,189
Apr 7, 12 AM $ 0.064
+1.40%
$ 12,789 $ 113,948
Apr 6, 11 PM $ 0.0632
+0.33%
$ 12,627 $ 112,697
Apr 6, 10 PM $ 0.063
-0.20%
$ 12,586 $ 114,632
Apr 6, 9 PM $ 0.0632
+0.17%
$ 12,615 $ 114,242
Apr 6, 8 PM $ 0.063
+1.48%
$ 12,582 $ 114,303
Apr 6, 7 PM $ 0.0621
-1.26%
$ 12,393 $ 103,155
Apr 6, 6 PM $ 0.0629
-1.15%
$ 12,553 $ 89,979
Apr 6, 5 PM $ 0.0636
-1.27%
$ 12,704 $ 79,346
Apr 6, 4 PM $ 0.0643
-0.51%
$ 12,850 $ 74,464
Apr 6, 3 PM $ 0.0646
+0.80%
$ 12,910 $ 77,138
Apr 6, 2 PM $ 0.0642
-0.68%
$ 12,813 $ 78,961
Apr 6, 1 PM $ 0.0646
-0.30%
$ 12,910 $ 78,179
Apr 6, 12 PM $ 0.0648
+0.71%
$ 12,949 $ 72,169
Apr 6, 11 AM $ 0.0644
+0.44%
$ 12,858 $ 66,712
Apr 6, 10 AM $ 0.0641
+0.24%
$ 12,807 $ 63,307
Apr 6, 9 AM $ 0.064
-0.15%
$ 12,771 $ 60,757
Apr 6, 8 AM $ 0.0642
-0.44%
$ 12,821 $ 62,029
Apr 6, 7 AM $ 0.0644
-0.63%
$ 12,869 $ 61,884
Apr 6, 6 AM $ 0.0649
+0.33%
$ 12,951 $ 61,310
Apr 6, 5 AM $ 0.0647
+0.70%
$ 12,915 $ 58,798
Apr 6, 4 AM $ 0.0642
+0.94%
$ 12,830 $ 55,259
Apr 6, 3 AM $ 0.0637
-0.51%
$ 12,715 $ 51,903
Apr 6, 2 AM $ 0.064
+0.28%
$ 12,791 $ 51,350
Apr 6, 1 AM $ 0.0638
+0.40%
$ 12,750 $ 49,475
Apr 6, 12 AM $ 0.0636
+0.00%
$ 12,708 $ 48,240