Velvet Historical Data

VELVET Page 18
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.101
+0.27%
$ 20,122 $ 215,489
2:28 PM $ 0.101
+0.70%
$ 20,122 $ 213,082
2:27 PM $ 0.0997
+0.45%
$ 20,122 $ 209,341
2:26 PM $ 0.0991
-0.98%
$ 20,122 $ 209,341
2:25 PM $ 0.1
-0.71%
$ 20,122 $ 210,105
2:24 PM $ 0.101
+0.41%
$ 20,155 $ 208,921
2:23 PM $ 0.101
+1.06%
$ 20,155 $ 204,682
2:22 PM $ 0.0998
-0.13%
$ 20,155 $ 203,950
2:21 PM $ 0.0998
+0.00%
$ 20,155 $ 203,376
2:20 PM $ 0.0999
-0.34%
$ 20,155 $ 203,376
2:19 PM $ 0.1
+0.00%
$ 19,982 $ 202,902
2:18 PM $ 0.0999
+0.27%
$ 19,982 $ 201,366
2:17 PM $ 0.0995
-0.46%
$ 19,982 $ 201,366
2:16 PM $ 0.0997
+0.24%
$ 19,982 $ 200,728
2:15 PM $ 0.0994
+0.36%
$ 19,982 $ 199,532
2:14 PM $ 0.0991
+0.23%
$ 19,782 $ 199,168
2:13 PM $ 0.0989
+0.00%
$ 19,782 $ 199,168
2:12 PM $ 0.0988
+0.19%
$ 19,782 $ 198,410
2:11 PM $ 0.0984
+0.12%
$ 19,782 $ 196,790
2:09 PM $ 0.098
+0.13%
$ 19,581 $ 195,838
2:08 PM $ 0.0975
+0.00%
$ 19,581 $ 195,838
2:07 PM $ 0.0975
-0.27%
$ 19,581 $ 194,521
2:06 PM $ 0.0977
+0.32%
$ 19,581 $ 194,521
2:05 PM $ 0.0974
+0.41%
$ 19,581 $ 193,164
2:04 PM $ 0.0968
-0.37%
$ 19,329 $ 190,865
2:03 PM $ 0.0971
-0.05%
$ 19,329 $ 191,401
2:02 PM $ 0.0974
+0.33%
$ 19,329 $ 188,893
2:01 PM $ 0.0974
-0.39%
$ 19,329 $ 188,893
2:00 PM $ 0.0977
+0.13%
$ 19,329 $ 188,714
1:59 PM $ 0.0976
+0.04%
$ 19,488 $ 188,459
1:58 PM $ 0.0975
+0.07%
$ 19,488 $ 188,222
1:57 PM $ 0.0974
+0.06%
$ 19,488 $ 188,099
1:56 PM $ 0.0973
+0.02%
$ 19,488 $ 188,099
1:55 PM $ 0.0975
+0.27%
$ 19,488 $ 187,253
1:54 PM $ 0.0972
-0.35%
$ 19,409 $ 186,789
1:53 PM $ 0.097
+0.81%
$ 19,409 $ 183,191
1:52 PM $ 0.0962
+0.01%
$ 19,409 $ 181,926
1:51 PM $ 0.0962
+0.15%
$ 19,409 $ 181,926
1:50 PM $ 0.0961
+0.07%
$ 19,409 $ 181,742
1:49 PM $ 0.096
+0.07%
$ 19,175 $ 181,469
1:48 PM $ 0.0959
+0.00%
$ 19,175 $ 181,339
1:47 PM $ 0.0959
+0.00%
$ 19,175 $ 181,339
1:44 PM $ 0.0958
+0.05%
$ 19,127 $ 181,061
1:42 PM $ 0.0957
+0.00%
$ 19,127 $ 181,139
1:41 PM $ 0.0957
+0.11%
$ 19,127 $ 180,740
1:38 PM $ 0.0956
+0.59%
$ 19,082 $ 180,667
1:37 PM $ 0.095
+0.00%
$ 19,082 $ 178,849
1:36 PM $ 0.095
+0.13%
$ 19,082 $ 178,478
1:35 PM $ 0.0949
-0.03%
$ 19,082 $ 178,169
1:33 PM $ 0.0948
+0.00%
$ 18,940 $ 177,246