Velvet Historical Data

VELVET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0636
+0.00%
$ 12,708 $ 48,240
Apr 5, 11 PM $ 0.0637
-0.15%
$ 12,714 $ 47,870
Apr 5, 10 PM $ 0.0638
-0.16%
$ 12,734 $ 48,431
Apr 5, 9 PM $ 0.0639
-0.51%
$ 12,771 $ 47,386
Apr 5, 8 PM $ 0.0643
-0.31%
$ 12,842 $ 47,118
Apr 5, 7 PM $ 0.0645
-0.52%
$ 12,880 $ 47,412
Apr 5, 6 PM $ 0.0649
+0.63%
$ 12,953 $ 46,829
Apr 5, 5 PM $ 0.0644
+0.12%
$ 12,866 $ 45,948
Apr 5, 4 PM $ 0.0644
+1.16%
$ 12,855 $ 47,263
Apr 5, 3 PM $ 0.0636
-2.62%
$ 12,702 $ 46,765
Apr 5, 2 PM $ 0.0653
-0.30%
$ 13,050 $ 46,630
Apr 5, 1 PM $ 0.0655
-0.45%
$ 13,086 $ 46,661
Apr 5, 12 PM $ 0.0658
-1.17%
$ 13,145 $ 46,999
Apr 5, 11 AM $ 0.0666
+0.17%
$ 13,300 $ 50,875
Apr 5, 10 AM $ 0.0665
+0.57%
$ 13,272 $ 54,838
Apr 5, 9 AM $ 0.0661
+0.37%
$ 13,192 $ 53,927
Apr 5, 8 AM $ 0.0658
-0.25%
$ 13,143 $ 52,915
Apr 5, 7 AM $ 0.0659
+0.52%
$ 13,170 $ 53,176
Apr 5, 6 AM $ 0.0658
+0.44%
$ 13,138 $ 53,778
Apr 5, 5 AM $ 0.0654
-0.36%
$ 13,065 $ 55,156
Apr 5, 4 AM $ 0.0656
+0.52%
$ 13,096 $ 56,356
Apr 5, 3 AM $ 0.0652
+0.08%
$ 13,028 $ 60,811
Apr 5, 2 AM $ 0.0651
-0.29%
$ 13,007 $ 62,239
Apr 5, 1 AM $ 0.0653
-0.08%
$ 13,051 $ 66,563
Apr 5, 12 AM $ 0.0654
+0.14%
$ 13,061 $ 68,310
Apr 4, 11 PM $ 0.0653
-0.88%
$ 13,042 $ 69,371
Apr 4, 10 PM $ 0.0659
-0.83%
$ 13,164 $ 71,254
Apr 4, 9 PM $ 0.0665
+0.34%
$ 13,280 $ 71,107
Apr 4, 8 PM $ 0.0662
-0.01%
$ 13,230 $ 70,515
Apr 4, 7 PM $ 0.0662
-0.24%
$ 13,226 $ 70,715
Apr 4, 6 PM $ 0.0664
+0.23%
$ 13,252 $ 70,448
Apr 4, 5 PM $ 0.0662
-0.03%
$ 13,221 $ 70,422
Apr 4, 4 PM $ 0.0663
-0.58%
$ 13,231 $ 70,220
Apr 4, 3 PM $ 0.0667
+1.06%
$ 13,314 $ 69,364
Apr 4, 2 PM $ 0.0659
-0.53%
$ 13,170 $ 70,305
Apr 4, 1 PM $ 0.0663
-1.18%
$ 13,245 $ 73,149
Apr 4, 12 PM $ 0.0672
+1.67%
$ 13,414 $ 72,773
Apr 4, 11 AM $ 0.066
-0.43%
$ 13,188 $ 67,404
Apr 4, 10 AM $ 0.0663
-1.16%
$ 13,250 $ 64,469
Apr 4, 9 AM $ 0.0672
-0.69%
$ 13,411 $ 64,519
Apr 4, 8 AM $ 0.0676
-0.09%
$ 13,499 $ 66,608
Apr 4, 7 AM $ 0.0677
-0.33%
$ 13,517 $ 69,344
Apr 4, 6 AM $ 0.0679
-0.83%
$ 13,568 $ 68,553
Apr 4, 5 AM $ 0.0685
+0.56%
$ 13,681 $ 68,621
Apr 4, 4 AM $ 0.0681
+0.67%
$ 13,594 $ 68,287
Apr 4, 3 AM $ 0.0676
-0.19%
$ 13,494 $ 66,339
Apr 4, 2 AM $ 0.0676
-1.42%
$ 13,506 $ 63,135
Apr 4, 1 AM $ 0.0683
+1.07%
$ 13,643 $ 61,318
Apr 4, 12 AM $ 0.0676
+0.89%
$ 13,498 $ 58,172
Apr 3, 11 PM $ 0.0669
-1.37%
$ 13,359 $ 58,260