Velvet Historical Data

VELVET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.418
-2.48%
$ 83,407 $ 12.69 million
Jun 9, 3 PM $ 0.429
-6.58%
$ 85,590 $ 13.07 million
Jun 9, 2 PM $ 0.459
+4.06%
$ 91,598 $ 14.09 million
Jun 9, 1 PM $ 0.441
+5.70%
$ 88,006 $ 13.56 million
Jun 9, 12 PM $ 0.417
+3.06%
$ 83,228 $ 13 million
Jun 9, 11 AM $ 0.404
+4.49%
$ 80,752 $ 13.02 million
Jun 9, 10 AM $ 0.387
+4.55%
$ 77,318 $ 12.37 million
Jun 9, 9 AM $ 0.369
+5.58%
$ 73,785 $ 12.06 million
Jun 9, 8 AM $ 0.35
+20.79%
$ 69,810 $ 11.02 million
Jun 9, 7 AM $ 0.289
-5.97%
$ 57,775 $ 8.77 million
Jun 9, 6 AM $ 0.308
-10.40%
$ 61,436 $ 9.31 million
Jun 9, 5 AM $ 0.343
+5.29%
$ 68,587 $ 9.91 million
Jun 9, 4 AM $ 0.326
+3.99%
$ 65,137 $ 9.31 million
Jun 9, 3 AM $ 0.314
-1.91%
$ 62,654 $ 8.82 million
Jun 9, 2 AM $ 0.32
+0.44%
$ 63,897 $ 8.93 million
Jun 9, 1 AM $ 0.319
+2.37%
$ 63,607 $ 8.84 million
Jun 9, 12 AM $ 0.311
-2.67%
$ 62,169 $ 8.57 million
Jun 8, 11 PM $ 0.32
+0.37%
$ 63,837 $ 8.63 million
Jun 8, 10 PM $ 0.318
-0.21%
$ 63,551 $ 8.63 million
Jun 8, 9 PM $ 0.319
+0.23%
$ 63,681 $ 8.53 million
Jun 8, 8 PM $ 0.318
-4.67%
$ 63,565 $ 8.51 million
Jun 8, 7 PM $ 0.334
+2.48%
$ 66,696 $ 8.74 million
Jun 8, 6 PM $ 0.326
-5.73%
$ 65,092 $ 8.4 million
Jun 8, 5 PM $ 0.363
-4.14%
$ 72,436 $ 75
Jun 8, 4 PM $ 0.378
+2.09%
$ 75,548 $ 9.76 million
Jun 8, 3 PM $ 0.371
+0.09%
$ 74,028 $ 9.69 million
Jun 8, 2 PM $ 0.37
+8.63%
$ 73,964 $ 9.26 million
Jun 8, 1 PM $ 0.341
+5.23%
$ 68,090 $ 8.41 million
Jun 8, 12 PM $ 0.323
-2.23%
$ 64,597 $ 7.84 million
Jun 8, 11 AM $ 0.331
+5.61%
$ 66,063 $ 7.77 million
Jun 8, 10 AM $ 0.314
+7.86%
$ 62,610 $ 7.12 million
Jun 8, 9 AM $ 0.291
+8.40%
$ 58,075 $ 6.4 million
Jun 8, 8 AM $ 0.268
-1.03%
$ 53,588 $ 5.9 million
Jun 8, 7 AM $ 0.271
+2.51%
$ 54,166 $ 5.9 million
Jun 8, 6 AM $ 0.265
+0.29%
$ 52,890 $ 5.7 million
Jun 8, 5 AM $ 0.264
+1.90%
$ 52,749 $ 5.64 million
Jun 8, 4 AM $ 0.259
+1.89%
$ 51,748 $ 5.54 million
Jun 8, 3 AM $ 0.254
-1.11%
$ 50,777 $ 5.45 million
Jun 8, 2 AM $ 0.257
-0.47%
$ 51,351 $ 5.46 million
Jun 8, 1 AM $ 0.258
+0.41%
$ 51,612 $ 5.36 million
Jun 8, 12 AM $ 0.257
+3.24%
$ 51,384 $ 5.31 million
Jun 7, 11 PM $ 0.249
-1.47%
$ 49,785 $ 5.04 million
Jun 7, 10 PM $ 0.253
+1.28%
$ 50,528 $ 5.06 million
Jun 7, 9 PM $ 0.25
+0.40%
$ 49,900 $ 4.89 million
Jun 7, 8 PM $ 0.249
+1.03%
$ 49,702 $ 4.78 million
Jun 7, 7 PM $ 0.246
+2.15%
$ 49,211 $ 4.61 million
Jun 7, 6 PM $ 0.241
-1.55%
$ 48,201 $ 4.49 million
Jun 7, 5 PM $ 0.245
-2.07%
$ 48,976 $ 4.31 million
Jun 7, 4 PM $ 0.251
+11.46%
$ 50,058 $ 4.06 million
Jun 7, 3 PM $ 0.225
+1.65%
$ 44,926 $ 3.59 million