Velvet Historical Data

VELVET Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.566
-0.12%
$ 112,943 $ 4.41 million
3:35 PM $ 0.566
+0.21%
$ 112,943 $ 4.42 million
3:34 PM $ 0.565
+0.09%
$ 112,915 $ 4.41 million
3:33 PM $ 0.565
+0.59%
$ 112,915 $ 4.39 million
3:32 PM $ 0.562
+0.25%
$ 112,915 $ 4.36 million
3:31 PM $ 0.56
+0.12%
$ 112,915 $ 4.36 million
3:30 PM $ 0.56
+0.04%
$ 112,915 $ 4.35 million
3:29 PM $ 0.559
+0.09%
$ 111,722 $ 4.35 million
3:28 PM $ 0.559
-0.22%
$ 111,722 $ 4.35 million
3:27 PM $ 0.561
-0.24%
$ 111,722 $ 4.36 million
3:26 PM $ 0.562
+0.10%
$ 111,722 $ 4.37 million
3:25 PM $ 0.562
+0.14%
$ 111,722 $ 4.36 million
3:24 PM $ 0.561
+0.13%
$ 111,995 $ 4.36 million
3:23 PM $ 0.56
-0.13%
$ 111,995 $ 4.36 million
3:22 PM $ 0.561
+0.26%
$ 111,995 $ 4.35 million
3:21 PM $ 0.559
+0.25%
$ 111,995 $ 4.34 million
3:20 PM $ 0.558
-0.03%
$ 111,995 $ 4.33 million
3:19 PM $ 0.558
-0.07%
$ 111,384 $ 4.33 million
3:18 PM $ 0.558
-0.16%
$ 111,384 $ 4.34 million
3:17 PM $ 0.559
-0.18%
$ 111,384 $ 4.34 million
3:16 PM $ 0.56
-0.09%
$ 111,384 $ 4.35 million
3:15 PM $ 0.56
-0.14%
$ 111,384 $ 4.35 million
3:14 PM $ 0.561
+0.09%
$ 112,097 $ 4.35 million
3:13 PM $ 0.561
+0.19%
$ 112,097 $ 4.34 million
3:12 PM $ 0.56
+0.23%
$ 112,097 $ 4.33 million
3:11 PM $ 0.558
+0.28%
$ 112,097 $ 4.32 million
3:10 PM $ 0.557
+0.58%
$ 112,097 $ 4.3 million
3:09 PM $ 0.554
-1.27%
$ 110,553 $ 4.3 million
3:08 PM $ 0.561
-0.97%
$ 110,553 $ 4.34 million
3:07 PM $ 0.566
+0.16%
$ 110,553 $ 4.35 million
3:06 PM $ 0.564
-1.03%
$ 110,553 $ 4.35 million
3:05 PM $ 0.569
-0.48%
$ 110,553 $ 4.38 million
3:04 PM $ 0.573
+0.14%
$ 114,371 $ 4.28 million
3:03 PM $ 0.572
+0.02%
$ 114,371 $ 4.28 million
3:02 PM $ 0.571
+0.04%
$ 114,371 $ 4.28 million
3:01 PM $ 0.571
-0.19%
$ 114,371 $ 4.27 million
3:00 PM $ 0.572
-0.04%
$ 114,371 $ 4.27 million
2:59 PM $ 0.572
+0.11%
$ 114,162 $ 4.27 million
2:58 PM $ 0.571
-0.08%
$ 114,162 $ 4.26 million
2:57 PM $ 0.572
+0.22%
$ 114,162 $ 4.27 million
2:56 PM $ 0.57
-0.05%
$ 114,162 $ 4.26 million
2:55 PM $ 0.571
+0.00%
$ 114,162 $ 4.25 million
2:54 PM $ 0.571
-0.33%
$ 113,989 $ 4.25 million
2:53 PM $ 0.573
-0.17%
$ 113,989 $ 4.26 million
2:52 PM $ 0.574
+0.62%
$ 113,989 $ 4.25 million
2:51 PM $ 0.571
-0.43%
$ 113,989 $ 4.24 million
2:50 PM $ 0.573
-0.13%
$ 113,989 $ 4.25 million
2:49 PM $ 0.574
+0.21%
$ 114,588 $ 4.25 million
2:48 PM $ 0.573
+0.19%
$ 114,588 $ 4.24 million
2:47 PM $ 0.572
+0.09%
$ 114,588 $ 4.23 million