Velvet Historical Data

VELVET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.225
+1.65%
$ 44,926 $ 3.59 million
Jun 7, 2 PM $ 0.221
-1.25%
$ 44,203 $ 3.6 million
Jun 7, 1 PM $ 0.224
+2.32%
$ 44,778 $ 3.73 million
Jun 7, 12 PM $ 0.219
+0.86%
$ 43,738 $ 3.67 million
Jun 7, 11 AM $ 0.217
+0.03%
$ 43,385 $ 3.63 million
Jun 7, 10 AM $ 0.217
+8.50%
$ 43,344 $ 3.44 million
Jun 7, 9 AM $ 0.2
+0.92%
$ 39,943 $ 3.16 million
Jun 7, 8 AM $ 0.198
+1.40%
$ 39,581 $ 3.13 million
Jun 7, 7 AM $ 0.195
-0.19%
$ 38,983 $ 3.1 million
Jun 7, 6 AM $ 0.196
+0.78%
$ 39,053 $ 3.12 million
Jun 7, 5 AM $ 0.194
+1.61%
$ 38,756 $ 3.11 million
Jun 7, 4 AM $ 0.191
-0.94%
$ 38,159 $ 3.04 million
Jun 7, 3 AM $ 0.193
+1.52%
$ 38,497 $ 3.07 million
Jun 7, 2 AM $ 0.19
+0.91%
$ 37,914 $ 3.04 million
Jun 7, 1 AM $ 0.188
+1.97%
$ 37,591 $ 3.02 million
Jun 7, 12 AM $ 0.185
+0.01%
$ 36,852 $ 3.03 million
Jun 6, 11 PM $ 0.185
-0.62%
$ 36,853 $ 3.07 million
Jun 6, 10 PM $ 0.186
+0.72%
$ 37,084 $ 3.12 million
Jun 6, 9 PM $ 0.184
+1.43%
$ 36,817 $ 3.14 million
Jun 6, 8 PM $ 0.182
-2.81%
$ 36,308 $ 3.12 million
Jun 6, 7 PM $ 0.187
-2.75%
$ 37,374 $ 3.23 million
Jun 6, 6 PM $ 0.192
+1.80%
$ 38,390 $ 3.31 million
Jun 6, 5 PM $ 0.189
+1.34%
$ 37,720 $ 3.24 million
Jun 6, 4 PM $ 0.186
-1.10%
$ 37,210 $ 3.1 million
Jun 6, 3 PM $ 0.188
+4.74%
$ 37,611 $ 2.98 million
Jun 6, 2 PM $ 0.18
+0.18%
$ 35,923 $ 2.62 million
Jun 6, 1 PM $ 0.18
-1.93%
$ 35,862 $ 2.51 million
Jun 6, 12 PM $ 0.183
+1.01%
$ 36,538 $ 2.43 million
Jun 6, 11 AM $ 0.181
+7.16%
$ 36,180 $ 2.25 million
Jun 6, 10 AM $ 0.169
+3.63%
$ 33,767 $ 2.03 million
Jun 6, 9 AM $ 0.163
+0.62%
$ 32,578 $ 1.87 million
Jun 6, 8 AM $ 0.162
+1.13%
$ 32,339 $ 1.84 million
Jun 6, 7 AM $ 0.16
+0.74%
$ 31,980 $ 1.78 million
Jun 6, 6 AM $ 0.159
+6.50%
$ 31,749 $ 1.69 million
Jun 6, 5 AM $ 0.149
+0.65%
$ 29,815 $ 1.55 million
Jun 6, 4 AM $ 0.148
-1.83%
$ 29,611 $ 1.52 million
Jun 6, 3 AM $ 0.151
-1.27%
$ 30,175 $ 1.54 million
Jun 6, 2 AM $ 0.153
+0.19%
$ 30,566 $ 1.54 million
Jun 6, 1 AM $ 0.153
+1.01%
$ 30,499 $ 1.5 million
Jun 6, 12 AM $ 0.151
-1.36%
$ 30,195 $ 1.44 million
Jun 5, 11 PM $ 0.153
-1.02%
$ 30,626 $ 1.41 million
Jun 5, 10 PM $ 0.155
+0.38%
$ 30,927 $ 1.35 million
Jun 5, 9 PM $ 0.154
+3.95%
$ 30,796 $ 1.33 million
Jun 5, 8 PM $ 0.148
+2.68%
$ 29,623 $ 1.22 million
Jun 5, 7 PM $ 0.145
+1.85%
$ 28,860 $ 1.13 million
Jun 5, 6 PM $ 0.142
+7.97%
$ 28,322 $ 1.04 million
Jun 5, 5 PM $ 0.131
+7.37%
$ 26,223 $ 942,480
Jun 5, 4 PM $ 0.122
+0.95%
$ 24,416 $ 870,700
Jun 5, 3 PM $ 0.121
+1.14%
$ 24,182 $ 942,196
Jun 5, 2 PM $ 0.12
+5.78%
$ 23,923 $ 970,888