Coinranking
Velvet Historical Data
VELVET
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 11 PM | $ 0.0669 | -1.37% | ||
| Apr 3, 10 PM | $ 0.0678 | -0.37% | ||
| Apr 3, 9 PM | $ 0.068 | +0.02% | ||
| Apr 3, 8 PM | $ 0.068 | +1.03% | ||
| Apr 3, 7 PM | $ 0.0673 | +0.06% | ||
| Apr 3, 6 PM | $ 0.0673 | -0.35% | ||
| Apr 3, 5 PM | $ 0.0675 | +1.32% | ||
| Apr 3, 4 PM | $ 0.0666 | -1.40% | ||
| Apr 3, 3 PM | $ 0.0675 | +0.10% | ||
| Apr 3, 2 PM | $ 0.0675 | -1.64% | ||
| Apr 3, 1 PM | $ 0.0693 | -0.14% | ||
| Apr 3, 12 PM | $ 0.0693 | -0.39% | ||
| Apr 3, 11 AM | $ 0.0695 | +0.35% | ||
| Apr 3, 10 AM | $ 0.0692 | -1.17% | ||
| Apr 3, 9 AM | $ 0.07 | +0.21% | ||
| Apr 3, 8 AM | $ 0.0699 | +0.01% | ||
| Apr 3, 7 AM | $ 0.0699 | -0.31% | ||
| Apr 3, 6 AM | $ 0.0702 | -0.49% | ||
| Apr 3, 5 AM | $ 0.0705 | -0.36% | ||
| Apr 3, 4 AM | $ 0.0708 | +0.45% | ||
| Apr 3, 3 AM | $ 0.0706 | -0.61% | ||
| Apr 3, 2 AM | $ 0.0709 | +0.42% | ||
| Apr 3, 1 AM | $ 0.0706 | +0.67% | ||
| Apr 3, 12 AM | $ 0.0702 | -0.18% | ||
| Apr 2, 11 PM | $ 0.0703 | +0.55% | ||
| Apr 2, 10 PM | $ 0.0697 | -0.28% | ||
| Apr 2, 9 PM | $ 0.0697 | -2.66% | ||
| Apr 2, 8 PM | $ 0.0715 | -0.41% | ||
| Apr 2, 7 PM | $ 0.0718 | -0.01% | ||
| Apr 2, 6 PM | $ 0.0718 | +0.27% | ||
| Apr 2, 5 PM | $ 0.0718 | +0.71% | ||
| Apr 2, 4 PM | $ 0.0714 | -0.07% | ||
| Apr 2, 3 PM | $ 0.0714 | -0.38% | ||
| Apr 2, 2 PM | $ 0.0718 | -0.31% | ||
| Apr 2, 1 PM | $ 0.072 | -1.39% | ||
| Apr 2, 12 PM | $ 0.0729 | +0.78% | ||
| Apr 2, 11 AM | $ 0.0725 | -0.15% | ||
| Apr 2, 10 AM | $ 0.0724 | +0.70% | ||
| Apr 2, 9 AM | $ 0.0719 | +0.88% | ||
| Apr 2, 8 AM | $ 0.0712 | -0.31% | ||
| Apr 2, 7 AM | $ 0.0713 | +0.97% | ||
| Apr 2, 6 AM | $ 0.0706 | -1.10% | ||
| Apr 2, 5 AM | $ 0.0713 | -2.13% | ||
| Apr 2, 4 AM | $ 0.073 | -0.59% | ||
| Apr 2, 3 AM | $ 0.0734 | +1.05% | ||
| Apr 2, 2 AM | $ 0.0726 | +1.64% | ||
| Apr 2, 1 AM | $ 0.0713 | +0.23% | ||
| Apr 2, 12 AM | $ 0.0712 | -0.08% | ||
| Apr 1, 11 PM | $ 0.0712 | -0.67% | ||
| Apr 1, 10 PM | $ 0.0716 | +0.14% | ||