Velvet Historical Data

VELVET Page 20
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.52
+0.17%
$ 104,135 $ 4.68 million
9:50 PM $ 0.52
+0.44%
$ 104,135 $ 4.67 million
9:49 PM $ 0.517
+0.03%
$ 103,333 $ 4.66 million
9:48 PM $ 0.517
+0.17%
$ 103,333 $ 4.65 million
9:47 PM $ 0.516
+0.10%
$ 103,333 $ 4.65 million
9:46 PM $ 0.516
+0.05%
$ 103,333 $ 4.65 million
9:45 PM $ 0.515
+0.92%
$ 103,333 $ 4.65 million
9:44 PM $ 0.511
-0.82%
$ 101,991 $ 4.63 million
9:43 PM $ 0.515
-0.03%
$ 101,991 $ 4.63 million
9:42 PM $ 0.516
+0.28%
$ 101,991 $ 4.63 million
9:41 PM $ 0.514
-0.39%
$ 101,991 $ 4.62 million
9:40 PM $ 0.516
-0.56%
$ 101,991 $ 4.64 million
9:39 PM $ 0.519
+0.03%
$ 103,682 $ 4.66 million
9:38 PM $ 0.519
-0.15%
$ 103,682 $ 4.67 million
9:37 PM $ 0.519
-0.21%
$ 103,682 $ 4.68 million
9:36 PM $ 0.521
+0.14%
$ 103,682 $ 4.69 million
9:35 PM $ 0.52
-0.13%
$ 103,682 $ 4.67 million
9:34 PM $ 0.521
-0.57%
$ 103,978 $ 4.68 million
9:33 PM $ 0.524
-0.13%
$ 103,978 $ 4.7 million
9:32 PM $ 0.524
-0.02%
$ 103,978 $ 4.7 million
9:31 PM $ 0.524
+0.04%
$ 103,978 $ 4.71 million
9:30 PM $ 0.524
-0.08%
$ 103,978 $ 4.71 million
9:29 PM $ 0.525
-0.24%
$ 104,836 $ 4.71 million
9:28 PM $ 0.527
-0.01%
$ 104,836 $ 4.72 million
9:27 PM $ 0.526
-0.27%
$ 104,836 $ 4.73 million
9:26 PM $ 0.528
-0.07%
$ 104,836 $ 4.73 million
9:25 PM $ 0.528
+0.00%
$ 104,836 $ 4.74 million
9:24 PM $ 0.528
-0.05%
$ 105,434 $ 4.74 million
9:23 PM $ 0.528
+0.00%
$ 105,434 $ 4.74 million
9:22 PM $ 0.528
+0.03%
$ 105,434 $ 4.73 million
9:21 PM $ 0.528
-0.05%
$ 105,434 $ 4.74 million
9:20 PM $ 0.528
+0.05%
$ 105,434 $ 4.73 million
9:19 PM $ 0.528
+0.18%
$ 105,426 $ 4.73 million
9:18 PM $ 0.527
+0.06%
$ 105,426 $ 4.72 million
9:17 PM $ 0.526
-0.03%
$ 105,426 $ 4.71 million
9:16 PM $ 0.526
-0.27%
$ 105,426 $ 4.72 million
9:15 PM $ 0.528
-0.24%
$ 105,426 $ 4.73 million
9:14 PM $ 0.529
-0.18%
$ 105,600 $ 4.74 million
9:13 PM $ 0.53
+0.18%
$ 105,600 $ 4.74 million
9:12 PM $ 0.528
-0.07%
$ 105,600 $ 4.73 million
9:11 PM $ 0.528
-0.05%
$ 105,600 $ 4.73 million
9:10 PM $ 0.528
-0.16%
$ 105,600 $ 4.74 million
9:09 PM $ 0.529
-0.13%
$ 105,727 $ 4.74 million
9:08 PM $ 0.53
+0.24%
$ 105,727 $ 4.74 million
9:07 PM $ 0.529
+0.15%
$ 105,727 $ 4.73 million
9:06 PM $ 0.529
+0.27%
$ 105,727 $ 4.72 million
9:05 PM $ 0.527
+0.16%
$ 105,727 $ 4.71 million
9:04 PM $ 0.526
-0.22%
$ 105,128 $ 4.72 million
9:03 PM $ 0.528
-0.03%
$ 105,128 $ 4.73 million
9:02 PM $ 0.528
-0.02%
$ 105,128 $ 4.72 million