Velvet Historical Data

VELVET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.121
+1.14%
$ 24,182 $ 942,196
Jun 5, 2 PM $ 0.12
+5.78%
$ 23,923 $ 970,888
Jun 5, 1 PM $ 0.113
-0.39%
$ 22,623 $ 915,181
Jun 5, 12 PM $ 0.114
+1.57%
$ 22,716 $ 894,901
Jun 5, 11 AM $ 0.112
-1.84%
$ 22,375 $ 883,611
Jun 5, 10 AM $ 0.114
-5.60%
$ 22,795 $ 882,652
Jun 5, 9 AM $ 0.121
-1.41%
$ 24,173 $ 911,010
Jun 5, 8 AM $ 0.123
+0.82%
$ 24,505 $ 937,275
Jun 5, 7 AM $ 0.122
-1.40%
$ 24,306 $ 935,603
Jun 5, 6 AM $ 0.123
-0.63%
$ 24,647 $ 942,500
Jun 5, 5 AM $ 0.124
-1.34%
$ 24,817 $ 932,736
Jun 5, 4 AM $ 0.126
+3.14%
$ 25,134 $ 920,148
Jun 5, 3 AM $ 0.122
-0.18%
$ 24,366 $ 876,742
Jun 5, 2 AM $ 0.122
-0.95%
$ 24,406 $ 864,179
Jun 5, 1 AM $ 0.123
+1.34%
$ 24,634 $ 865,923
Jun 5, 12 AM $ 0.122
+0.78%
$ 24,309 $ 849,644
Jun 4, 11 PM $ 0.121
-2.54%
$ 24,125 $ 806,033
Jun 4, 10 PM $ 0.124
+2.47%
$ 24,746 $ 811,330
Jun 4, 9 PM $ 0.121
+1.36%
$ 24,165 $ 759,619
Jun 4, 8 PM $ 0.119
+0.91%
$ 23,823 $ 732,528
Jun 4, 7 PM $ 0.118
+1.29%
$ 23,612 $ 711,409
Jun 4, 6 PM $ 0.117
-2.05%
$ 23,307 $ 687,654
Jun 4, 5 PM $ 0.119
+2.65%
$ 23,786 $ 698,624
Jun 4, 4 PM $ 0.116
-3.61%
$ 23,202 $ 655,409
Jun 4, 3 PM $ 0.12
+13.17%
$ 24,054 $ 598,193
Jun 4, 2 PM $ 0.106
-3.16%
$ 21,259 $ 485,341
Jun 4, 1 PM $ 0.11
+2.19%
$ 21,965 $ 499,739
Jun 4, 12 PM $ 0.108
-0.98%
$ 21,513 $ 493,426
Jun 4, 11 AM $ 0.109
-0.93%
$ 21,723 $ 476,981
Jun 4, 10 AM $ 0.11
+1.96%
$ 21,966 $ 457,550
Jun 4, 9 AM $ 0.108
-3.31%
$ 21,550 $ 425,829
Jun 4, 8 AM $ 0.112
-0.94%
$ 22,297 $ 411,362
Jun 4, 7 AM $ 0.113
+1.51%
$ 22,523 $ 393,469
Jun 4, 6 AM $ 0.111
+1.73%
$ 22,195 $ 375,881
Jun 4, 5 AM $ 0.109
+0.55%
$ 21,824 $ 363,736
Jun 4, 4 AM $ 0.109
+0.23%
$ 21,709 $ 360,744
Jun 4, 3 AM $ 0.109
+1.89%
$ 21,672 $ 353,994
Jun 4, 2 AM $ 0.107
+2.45%
$ 21,278 $ 345,182
Jun 4, 1 AM $ 0.104
-3.15%
$ 20,747 $ 324,291
Jun 4, 12 AM $ 0.107
-0.73%
$ 21,414 $ 328,464
Jun 3, 11 PM $ 0.108
+1.15%
$ 21,564 $ 336,705
Jun 3, 10 PM $ 0.107
+0.09%
$ 21,315 $ 341,122
Jun 3, 9 PM $ 0.106
+1.67%
$ 21,209 $ 343,323
Jun 3, 8 PM $ 0.105
-0.49%
$ 20,906 $ 343,324
Jun 3, 7 PM $ 0.105
+0.75%
$ 21,025 $ 340,329
Jun 3, 6 PM $ 0.105
+0.49%
$ 20,872 $ 335,441
Jun 3, 5 PM $ 0.104
-0.68%
$ 20,769 $ 314,276
Jun 3, 4 PM $ 0.105
+3.57%
$ 20,897 $ 309,684
Jun 3, 3 PM $ 0.101
-1.32%
$ 20,170 $ 292,964
Jun 3, 2 PM $ 0.102
-0.54%
$ 20,445 $ 292,572