Velvet Historical Data

VELVET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0716
+0.14%
$ 14,289 $ 71,699
Apr 1, 9 PM $ 0.0711
+2.97%
$ 14,208 $ 71,522
Apr 1, 8 PM $ 0.0691
-1.49%
$ 13,796 $ 68,458
Apr 1, 7 PM $ 0.0702
+0.00%
$ 14,020 $ 70,550
Apr 1, 6 PM $ 0.0703
-0.84%
$ 14,037 $ 71,255
Apr 1, 5 PM $ 0.0708
-0.09%
$ 14,145 $ 75,669
Apr 1, 4 PM $ 0.071
+0.20%
$ 14,181 $ 80,333
Apr 1, 3 PM $ 0.0709
-0.39%
$ 14,154 $ 81,757
Apr 1, 2 PM $ 0.0711
-0.14%
$ 14,197 $ 81,447
Apr 1, 1 PM $ 0.0712
+0.00%
$ 14,217 $ 82,964
Apr 1, 12 PM $ 0.0714
-0.28%
$ 14,261 $ 80,918
Apr 1, 11 AM $ 0.0716
+0.06%
$ 14,289 $ 80,176
Apr 1, 10 AM $ 0.0716
+0.53%
$ 14,294 $ 82,452
Apr 1, 9 AM $ 0.0711
-1.35%
$ 14,194 $ 83,756
Apr 1, 8 AM $ 0.0721
+0.11%
$ 14,392 $ 82,208
Apr 1, 7 AM $ 0.0722
-1.53%
$ 14,411 $ 82,680
Apr 1, 6 AM $ 0.0733
+0.15%
$ 14,640 $ 79,910
Apr 1, 5 AM $ 0.0731
+1.28%
$ 14,592 $ 79,168
Apr 1, 4 AM $ 0.0722
-0.35%
$ 14,410 $ 79,337
Apr 1, 3 AM $ 0.0724
-0.02%
$ 14,457 $ 81,271
Apr 1, 2 AM $ 0.0724
-0.79%
$ 14,461 $ 83,090
Apr 1, 1 AM $ 0.0731
+0.01%
$ 14,602 $ 83,359
Apr 1, 12 AM $ 0.0731
+0.31%
$ 14,589 $ 82,738
Mar 31, 11 PM $ 0.0728
-0.19%
$ 14,532 $ 79,812
Mar 31, 10 PM $ 0.0731
-0.12%
$ 14,596 $ 78,135
Mar 31, 9 PM $ 0.0733
+2.33%
$ 14,643 $ 83,790
Mar 31, 8 PM $ 0.0717
-1.24%
$ 14,310 $ 84,870
Mar 31, 7 PM $ 0.0725
+0.60%
$ 14,476 $ 84,879
Mar 31, 6 PM $ 0.072
-0.89%
$ 14,387 $ 86,122
Mar 31, 5 PM $ 0.0728
+1.40%
$ 14,535 $ 84,559
Mar 31, 4 PM $ 0.0718
-0.92%
$ 14,335 $ 79,870
Mar 31, 3 PM $ 0.0725
-1.23%
$ 14,480 $ 79,454
Mar 31, 2 PM $ 0.0735
-1.05%
$ 14,683 $ 84,232
Mar 31, 1 PM $ 0.0744
-0.08%
$ 14,857 $ 96,219
Mar 31, 12 PM $ 0.0744
-0.59%
$ 14,861 $ 108,218
Mar 31, 11 AM $ 0.0752
-0.89%
$ 15,012 $ 115,680
Mar 31, 10 AM $ 0.0757
+0.92%
$ 15,120 $ 118,371
Mar 31, 9 AM $ 0.0749
-0.23%
$ 14,962 $ 117,847
Mar 31, 8 AM $ 0.0752
+0.35%
$ 15,011 $ 119,382
Mar 31, 7 AM $ 0.0749
-0.32%
$ 14,962 $ 117,916
Mar 31, 6 AM $ 0.075
+0.07%
$ 14,985 $ 117,576
Mar 31, 5 AM $ 0.075
-0.18%
$ 14,975 $ 118,712
Mar 31, 4 AM $ 0.075
-0.04%
$ 14,984 $ 118,943
Mar 31, 3 AM $ 0.075
-1.06%
$ 14,978 $ 119,407
Mar 31, 2 AM $ 0.0758
-0.77%
$ 15,142 $ 121,951
Mar 31, 1 AM $ 0.0765
+0.37%
$ 15,269 $ 123,712
Mar 31, 12 AM $ 0.0762
+0.05%
$ 15,220 $ 122,430
Mar 30, 11 PM $ 0.0762
-0.36%
$ 15,212 $ 122,277
Mar 30, 10 PM $ 0.0764
+0.50%
$ 15,261 $ 122,501
Mar 30, 9 PM $ 0.076
-0.77%
$ 15,184 $ 112,480