Velvet Historical Data

VELVET Page 21
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0984
+0.12%
$ 19,782 $ 196,790
2:09 PM $ 0.098
+0.13%
$ 19,581 $ 195,838
2:08 PM $ 0.0975
+0.00%
$ 19,581 $ 195,838
2:07 PM $ 0.0975
-0.27%
$ 19,581 $ 194,521
2:06 PM $ 0.0977
+0.32%
$ 19,581 $ 194,521
2:05 PM $ 0.0974
+0.41%
$ 19,581 $ 193,164
2:04 PM $ 0.0968
-0.37%
$ 19,329 $ 190,865
2:03 PM $ 0.0971
-0.05%
$ 19,329 $ 191,401
2:02 PM $ 0.0974
+0.33%
$ 19,329 $ 188,893
2:01 PM $ 0.0974
-0.39%
$ 19,329 $ 188,893
2:00 PM $ 0.0977
+0.13%
$ 19,329 $ 188,714
1:59 PM $ 0.0976
+0.04%
$ 19,488 $ 188,459
1:58 PM $ 0.0975
+0.07%
$ 19,488 $ 188,222
1:57 PM $ 0.0974
+0.06%
$ 19,488 $ 188,099
1:56 PM $ 0.0973
+0.02%
$ 19,488 $ 188,099
1:55 PM $ 0.0975
+0.27%
$ 19,488 $ 187,253
1:54 PM $ 0.0972
-0.35%
$ 19,409 $ 186,789
1:53 PM $ 0.097
+0.81%
$ 19,409 $ 183,191
1:52 PM $ 0.0962
+0.01%
$ 19,409 $ 181,926
1:51 PM $ 0.0962
+0.15%
$ 19,409 $ 181,926
1:50 PM $ 0.0961
+0.07%
$ 19,409 $ 181,742
1:49 PM $ 0.096
+0.07%
$ 19,175 $ 181,469
1:48 PM $ 0.0959
+0.00%
$ 19,175 $ 181,339
1:47 PM $ 0.0959
+0.00%
$ 19,175 $ 181,339
1:44 PM $ 0.0958
+0.05%
$ 19,127 $ 181,061
1:42 PM $ 0.0957
+0.00%
$ 19,127 $ 181,139
1:41 PM $ 0.0957
+0.11%
$ 19,127 $ 180,740
1:38 PM $ 0.0956
+0.59%
$ 19,082 $ 180,667
1:37 PM $ 0.095
+0.00%
$ 19,082 $ 178,849
1:36 PM $ 0.095
+0.13%
$ 19,082 $ 178,478
1:35 PM $ 0.0949
-0.03%
$ 19,082 $ 178,169
1:33 PM $ 0.0948
+0.00%
$ 18,940 $ 177,246
1:32 PM $ 0.0948
-0.27%
$ 18,940 $ 177,246
1:31 PM $ 0.0951
-0.09%
$ 18,940 $ 177,120
1:30 PM $ 0.0951
+0.24%
$ 18,940 $ 177,119
1:28 PM $ 0.095
+0.29%
$ 18,975 $ 176,648
1:27 PM $ 0.0947
+0.00%
$ 18,975 $ 176,475
1:25 PM $ 0.0946
+0.26%
$ 18,975 $ 174,765
1:23 PM $ 0.0937
+0.00%
$ 18,703 $ 174,758
1:22 PM $ 0.0937
-0.09%
$ 18,703 $ 149,939
1:21 PM $ 0.0935
+0.41%
$ 18,703 $ 148,426
1:18 PM $ 0.0931
+0.12%
$ 18,598 $ 148,084
1:17 PM $ 0.093
+0.05%
$ 18,598 $ 148,084
1:16 PM $ 0.0929
+0.00%
$ 18,598 $ 147,957
1:15 PM $ 0.0929
+0.00%
$ 18,598 $ 147,936
1:13 PM $ 0.0929
+0.00%
$ 18,552 $ 147,899
1:11 PM $ 0.0929
+0.00%
$ 18,552 $ 148,088
1:10 PM $ 0.0931
+0.00%
$ 18,552 $ 147,754
1:09 PM $ 0.0931
+0.59%
$ 18,589 $ 145,732
1:08 PM $ 0.0927
+0.80%
$ 18,589 $ 143,971