Coinranking
Velvet Historical Data
VELVET
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 3 PM | $0.115 | +0.86% | ||
| Aug 26, 2 PM | $0.114 | -2.74% | ||
| Aug 26, 1 PM | $0.118 | -4.98% | ||
| Aug 26, 12 PM | $0.124 | +5.88% | ||
| Aug 26, 11 AM | $0.117 | +1.14% | ||
| Aug 26, 10 AM | $0.116 | -4.73% | ||
| Aug 26, 9 AM | $0.121 | -3.44% | ||
| Aug 26, 8 AM | $0.126 | -4.38% | ||
| Aug 26, 7 AM | $0.131 | +2.55% | ||
| Aug 26, 6 AM | $0.128 | -0.30% | ||
| Aug 26, 5 AM | $0.129 | -2.63% | ||
| Aug 26, 4 AM | $0.132 | +1.62% | ||
| Aug 26, 3 AM | $0.13 | -1.31% | ||
| Aug 26, 2 AM | $0.132 | -1.23% | ||
| Aug 26, 1 AM | $0.133 | +0.35% | ||
| Aug 26, 12 AM | $0.133 | +2.81% | ||
| Aug 25, 11 PM | $0.129 | -5.74% | ||
| Aug 25, 10 PM | $0.137 | -0.08% | ||
| Aug 25, 9 PM | $0.137 | -5.50% | ||
| Aug 25, 8 PM | $0.145 | +9.94% | ||
| Aug 25, 7 PM | $0.132 | -0.83% | ||
| Aug 25, 6 PM | $0.133 | -4.28% | ||
| Aug 25, 5 PM | $0.139 | +2.17% | ||
| Aug 25, 4 PM | $0.136 | -2.25% | ||
| Aug 25, 3 PM | $0.139 | -5.37% | ||
| Aug 25, 2 PM | $0.147 | -4.26% | ||
| Aug 25, 1 PM | $0.154 | +0.76% | ||
| Aug 25, 12 PM | $0.153 | +2.63% | ||
| Aug 25, 11 AM | $0.148 | -43.66% | ||
| Aug 25, 10 AM | $0.264 | +2.15% | ||
| Aug 25, 9 AM | $0.258 | -7.93% | ||
| Aug 25, 8 AM | $0.28 | -1.03% | ||
| Aug 25, 7 AM | $0.283 | -0.66% | ||
| Aug 25, 6 AM | $0.285 | -2.16% | ||
| Aug 25, 5 AM | $0.292 | +1.86% | ||
| Aug 25, 4 AM | $0.286 | -1.70% | ||
| Aug 25, 3 AM | $0.291 | -7.75% | ||
| Aug 25, 2 AM | $0.315 | -1.73% | ||
| Aug 25, 1 AM | $0.321 | -0.54% | ||
| Aug 25, 12 AM | $0.322 | -2.23% | ||
| Aug 24, 11 PM | $0.33 | +0.22% | ||
| Aug 24, 10 PM | $0.329 | -0.68% | ||
| Aug 24, 9 PM | $0.331 | +4.08% | ||
| Aug 24, 8 PM | $0.318 | -2.64% | ||
| Aug 24, 7 PM | $0.327 | +1.59% | ||
| Aug 24, 6 PM | $0.322 | -8.80% | ||
| Aug 24, 5 PM | $0.353 | -2.98% | ||
| Aug 24, 4 PM | $0.364 | -8.65% | ||
| Aug 24, 3 PM | $0.398 | +4.74% | ||
| Aug 24, 2 PM | $0.35 | +5.43% | ||