Velvet Historical Data

VELVET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0766
+0.61%
$ 15,297 $ 108,439
Mar 30, 7 PM $ 0.0759
+0.30%
$ 15,152 $ 106,534
Mar 30, 6 PM $ 0.0758
+1.49%
$ 15,135 $ 106,181
Mar 30, 5 PM $ 0.0747
+0.12%
$ 14,916 $ 105,155
Mar 30, 4 PM $ 0.0745
+0.40%
$ 14,886 $ 105,389
Mar 30, 3 PM $ 0.0744
-0.73%
$ 14,854 $ 106,228
Mar 30, 2 PM $ 0.075
+1.56%
$ 14,976 $ 102,262
Mar 30, 1 PM $ 0.0738
-0.35%
$ 14,748 $ 94,017
Mar 30, 12 PM $ 0.0745
-3.59%
$ 14,871 $ 93,487
Mar 30, 11 AM $ 0.0772
-1.66%
$ 15,412 $ 92,068
Mar 30, 10 AM $ 0.0786
-0.61%
$ 15,687 $ 93,739
Mar 30, 9 AM $ 0.0791
-0.20%
$ 15,788 $ 93,677
Mar 30, 8 AM $ 0.0792
+0.52%
$ 15,820 $ 96,526
Mar 30, 7 AM $ 0.0787
-0.83%
$ 15,722 $ 101,640
Mar 30, 6 AM $ 0.0794
-0.25%
$ 15,854 $ 119,032
Mar 30, 5 AM $ 0.0797
-0.75%
$ 15,908 $ 130,829
Mar 30, 4 AM $ 0.0802
+0.97%
$ 16,012 $ 132,546
Mar 30, 3 AM $ 0.0796
-0.79%
$ 15,904 $ 148,891
Mar 30, 2 AM $ 0.0803
+0.00%
$ 16,031 $ 162,698
Mar 30, 1 AM $ 0.0801
+0.59%
$ 16,002 $ 161,606
Mar 30, 12 AM $ 0.0796
+0.26%
$ 15,903 $ 164,697
Mar 29, 11 PM $ 0.0794
+0.25%
$ 15,861 $ 165,784
Mar 29, 10 PM $ 0.079
-0.17%
$ 15,780 $ 165,392
Mar 29, 9 PM $ 0.079
+0.16%
$ 15,773 $ 168,605
Mar 29, 8 PM $ 0.0788
+0.51%
$ 15,742 $ 174,763
Mar 29, 7 PM $ 0.0785
-0.55%
$ 15,687 $ 177,982
Mar 29, 6 PM $ 0.079
+0.20%
$ 15,768 $ 183,176
Mar 29, 5 PM $ 0.0788
-0.36%
$ 15,745 $ 195,530
Mar 29, 4 PM $ 0.0791
+0.08%
$ 15,803 $ 209,168
Mar 29, 3 PM $ 0.079
-0.70%
$ 15,786 $ 211,966
Mar 29, 2 PM $ 0.0795
+1.26%
$ 15,885 $ 218,456
Mar 29, 1 PM $ 0.0786
+1.09%
$ 15,692 $ 210,871
Mar 29, 12 PM $ 0.0778
+0.20%
$ 15,537 $ 204,705
Mar 29, 11 AM $ 0.0775
-0.10%
$ 15,479 $ 205,706
Mar 29, 10 AM $ 0.0773
-0.57%
$ 15,441 $ 204,888
Mar 29, 9 AM $ 0.0777
-1.10%
$ 15,526 $ 201,883
Mar 29, 8 AM $ 0.0785
-0.90%
$ 15,685 $ 201,755
Mar 29, 7 AM $ 0.0796
-1.02%
$ 15,906 $ 204,717
Mar 29, 6 AM $ 0.0805
+4.22%
$ 16,069 $ 199,669
Mar 29, 5 AM $ 0.0768
+0.31%
$ 15,334 $ 187,120
Mar 29, 4 AM $ 0.0768
-0.62%
$ 15,341 $ 193,513
Mar 29, 3 AM $ 0.0773
-1.47%
$ 15,443 $ 190,174
Mar 29, 2 AM $ 0.0786
-0.83%
$ 15,700 $ 184,894
Mar 29, 1 AM $ 0.0791
-0.03%
$ 15,797 $ 188,164
Mar 29, 12 AM $ 0.079
+0.91%
$ 15,774 $ 196,191
Mar 28, 11 PM $ 0.0785
-0.70%
$ 15,686 $ 199,893
Mar 28, 10 PM $ 0.0791
-0.18%
$ 15,796 $ 204,050
Mar 28, 9 PM $ 0.0797
-0.28%
$ 15,926 $ 203,542
Mar 28, 8 PM $ 0.08
-0.55%
$ 15,981 $ 200,571
Mar 28, 7 PM $ 0.0798
+0.30%
$ 15,946 $ 199,589