Velvet Historical Data

VELVET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.093
-1.45%
$ 18,579 $ 257,366
Jun 1, 2 PM $ 0.0944
+0.86%
$ 18,852 $ 256,081
Jun 1, 1 PM $ 0.0935
-0.65%
$ 18,673 $ 252,186
Jun 1, 12 PM $ 0.0941
+0.02%
$ 18,792 $ 248,909
Jun 1, 11 AM $ 0.0946
-0.76%
$ 18,884 $ 258,525
Jun 1, 10 AM $ 0.0953
-0.63%
$ 19,023 $ 272,676
Jun 1, 9 AM $ 0.0959
-0.23%
$ 19,151 $ 273,590
Jun 1, 8 AM $ 0.0961
+3.21%
$ 19,193 $ 257,310
Jun 1, 7 AM $ 0.0931
+1.37%
$ 18,591 $ 228,967
Jun 1, 6 AM $ 0.0918
-1.43%
$ 18,338 $ 221,718
Jun 1, 5 AM $ 0.0932
-2.24%
$ 18,605 $ 221,117
Jun 1, 4 AM $ 0.0952
+0.12%
$ 19,012 $ 213,546
Jun 1, 3 AM $ 0.0952
-2.08%
$ 19,014 $ 205,927
Jun 1, 2 AM $ 0.0972
-0.06%
$ 19,418 $ 209,280
Jun 1, 1 AM $ 0.0973
-0.57%
$ 19,430 $ 208,869
Jun 1, 12 AM $ 0.0978
+0.48%
$ 19,538 $ 209,163
May 31, 11 PM $ 0.0974
-0.85%
$ 19,446 $ 205,185
May 31, 10 PM $ 0.0982
-0.32%
$ 19,609 $ 205,652
May 31, 9 PM $ 0.0984
-0.55%
$ 19,650 $ 202,170
May 31, 8 PM $ 0.0989
-0.03%
$ 19,761 $ 203,219
May 31, 7 PM $ 0.099
+0.87%
$ 19,769 $ 198,589
May 31, 6 PM $ 0.0981
+0.09%
$ 19,598 $ 193,642
May 31, 5 PM $ 0.098
+1.20%
$ 19,578 $ 188,901
May 31, 4 PM $ 0.0969
-0.12%
$ 19,350 $ 180,929
May 31, 3 PM $ 0.097
-0.12%
$ 19,376 $ 179,797
May 31, 2 PM $ 0.0972
-1.88%
$ 19,405 $ 181,108
May 31, 1 PM $ 0.099
+0.88%
$ 19,774 $ 186,481
May 31, 12 PM $ 0.0983
+0.00%
$ 19,624 $ 184,374
May 31, 11 AM $ 0.0982
-1.41%
$ 19,616 $ 163,416
May 31, 10 AM $ 0.0994
+6.81%
$ 19,861 $ 151,099
May 31, 9 AM $ 0.093
-0.32%
$ 18,579 $ 134,986
May 31, 8 AM $ 0.0933
+0.46%
$ 18,637 $ 139,160
May 31, 7 AM $ 0.093
-1.88%
$ 18,581 $ 138,893
May 31, 6 AM $ 0.095
+0.15%
$ 18,963 $ 137,527
May 31, 5 AM $ 0.0948
-0.76%
$ 18,934 $ 136,404
May 31, 4 AM $ 0.0956
-1.04%
$ 19,090 $ 138,750
May 31, 3 AM $ 0.0966
-0.29%
$ 19,285 $ 141,177
May 31, 2 AM $ 0.0969
+0.98%
$ 19,359 $ 141,684
May 31, 1 AM $ 0.0953
+2.83%
$ 19,036 $ 138,680
May 31, 12 AM $ 0.0928
+0.83%
$ 18,538 $ 132,948
May 30, 11 PM $ 0.0921
+0.52%
$ 18,384 $ 132,035
May 30, 10 PM $ 0.0916
-0.82%
$ 18,284 $ 130,277
May 30, 9 PM $ 0.0924
+0.01%
$ 18,445 $ 129,487
May 30, 8 PM $ 0.0924
+0.35%
$ 18,445 $ 138,558
May 30, 7 PM $ 0.0922
+0.51%
$ 18,419 $ 140,219
May 30, 6 PM $ 0.0918
-0.62%
$ 18,335 $ 152,494
May 30, 5 PM $ 0.0924
-0.23%
$ 18,443 $ 157,170
May 30, 4 PM $ 0.0926
-0.08%
$ 18,488 $ 155,234
May 30, 3 PM $ 0.0925
+0.44%
$ 18,466 $ 152,847
May 30, 2 PM $ 0.0921
-0.02%
$ 18,388 $ 152,684