Velvet Historical Data

VELVET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0798
+0.30%
$ 15,946 $ 199,589
Mar 28, 6 PM $ 0.0796
+0.11%
$ 15,899 $ 199,448
Mar 28, 5 PM $ 0.0792
+4.18%
$ 15,821 $ 192,110
Mar 28, 4 PM $ 0.0766
-2.61%
$ 15,296 $ 176,927
Mar 28, 3 PM $ 0.0788
-0.82%
$ 15,733 $ 180,217
Mar 28, 2 PM $ 0.0794
+0.24%
$ 15,849 $ 181,653
Mar 28, 1 PM $ 0.0792
-0.79%
$ 15,814 $ 186,349
Mar 28, 12 PM $ 0.0795
-1.78%
$ 15,886 $ 189,771
Mar 28, 11 AM $ 0.0808
+0.47%
$ 16,128 $ 193,780
Mar 28, 10 AM $ 0.0803
-0.09%
$ 16,038 $ 194,366
Mar 28, 9 AM $ 0.0804
+0.36%
$ 16,052 $ 206,770
Mar 28, 8 AM $ 0.0799
-0.56%
$ 15,959 $ 204,977
Mar 28, 7 AM $ 0.0802
+0.49%
$ 16,019 $ 202,671
Mar 28, 6 AM $ 0.0799
+0.86%
$ 15,947 $ 198,570
Mar 28, 5 AM $ 0.0797
-0.98%
$ 15,923 $ 198,993
Mar 28, 4 AM $ 0.0805
+1.49%
$ 16,075 $ 207,127
Mar 28, 3 AM $ 0.0789
-2.33%
$ 15,755 $ 209,702
Mar 28, 2 AM $ 0.0808
-0.36%
$ 16,139 $ 213,388
Mar 28, 1 AM $ 0.0806
+2.75%
$ 16,105 $ 211,126
Mar 28, 12 AM $ 0.0791
-2.06%
$ 15,802 $ 207,361
Mar 27, 11 PM $ 0.0806
+0.56%
$ 16,105 $ 211,392
Mar 27, 10 PM $ 0.0806
-0.16%
$ 16,098 $ 216,259
Mar 27, 9 PM $ 0.0807
+0.37%
$ 16,117 $ 222,019
Mar 27, 8 PM $ 0.0803
+0.17%
$ 16,027 $ 227,827
Mar 27, 7 PM $ 0.0798
+0.07%
$ 15,931 $ 234,604
Mar 27, 6 PM $ 0.0798
-1.38%
$ 15,934 $ 241,916
Mar 27, 5 PM $ 0.0812
-0.63%
$ 16,209 $ 243,866
Mar 27, 4 PM $ 0.0816
+0.56%
$ 16,303 $ 247,086
Mar 27, 3 PM $ 0.0812
-0.54%
$ 16,216 $ 246,998
Mar 27, 2 PM $ 0.0821
+0.57%
$ 16,405 $ 247,050
Mar 27, 1 PM $ 0.082
-1.62%
$ 16,381 $ 243,318
Mar 27, 12 PM $ 0.0835
-0.10%
$ 16,674 $ 244,106
Mar 27, 11 AM $ 0.0837
+0.92%
$ 16,722 $ 245,501
Mar 27, 10 AM $ 0.083
+2.18%
$ 16,583 $ 248,558
Mar 27, 9 AM $ 0.0812
-1.25%
$ 16,214 $ 245,786
Mar 27, 8 AM $ 0.0823
+0.22%
$ 16,430 $ 256,150
Mar 27, 7 AM $ 0.0821
+0.51%
$ 16,394 $ 266,342
Mar 27, 6 AM $ 0.0816
+0.55%
$ 16,297 $ 265,164
Mar 27, 5 AM $ 0.0811
+1.27%
$ 16,195 $ 262,581
Mar 27, 4 AM $ 0.08
+1.90%
$ 15,984 $ 253,697
Mar 27, 3 AM $ 0.0784
+0.68%
$ 15,659 $ 242,321
Mar 27, 2 AM $ 0.0778
+0.56%
$ 15,538 $ 237,359
Mar 27, 1 AM $ 0.0773
+0.49%
$ 15,437 $ 226,891
Mar 27, 12 AM $ 0.0769
-0.44%
$ 15,348 $ 214,563
Mar 26, 11 PM $ 0.0772
-0.88%
$ 15,413 $ 205,427
Mar 26, 10 PM $ 0.0778
-2.01%
$ 15,537 $ 205,358
Mar 26, 9 PM $ 0.0793
+1.23%
$ 15,843 $ 203,092
Mar 26, 8 PM $ 0.0784
+0.44%
$ 15,653 $ 192,829
Mar 26, 7 PM $ 0.0781
+2.88%
$ 15,604 $ 226,176
Mar 26, 6 PM $ 0.0757
-0.24%
$ 15,126 $ 212,282