Velvet Historical Data

VELVET Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0924
-0.23%
$ 18,443 $ 157,170
May 30, 4 PM $ 0.0926
-0.08%
$ 18,488 $ 155,234
May 30, 3 PM $ 0.0925
+0.44%
$ 18,466 $ 152,847
May 30, 2 PM $ 0.0921
-0.02%
$ 18,388 $ 152,684
May 30, 1 PM $ 0.0921
+0.15%
$ 18,393 $ 155,514
May 30, 12 PM $ 0.092
-0.43%
$ 18,367 $ 161,783
May 30, 11 AM $ 0.0924
+0.11%
$ 18,444 $ 167,722
May 30, 10 AM $ 0.0923
+0.15%
$ 18,424 $ 172,727
May 30, 9 AM $ 0.0921
+0.01%
$ 18,395 $ 174,914
May 30, 8 AM $ 0.0922
+0.19%
$ 18,407 $ 175,854
May 30, 7 AM $ 0.092
-0.05%
$ 18,369 $ 174,747
May 30, 6 AM $ 0.092
-0.14%
$ 18,376 $ 175,217
May 30, 5 AM $ 0.0922
+0.02%
$ 18,405 $ 177,514
May 30, 4 AM $ 0.0921
-0.11%
$ 18,400 $ 178,016
May 30, 3 AM $ 0.0923
+0.22%
$ 18,423 $ 181,296
May 30, 2 AM $ 0.0921
-0.68%
$ 18,385 $ 184,707
May 30, 1 AM $ 0.0927
+0.55%
$ 18,512 $ 186,542
May 30, 12 AM $ 0.0922
+0.28%
$ 18,415 $ 196,956
May 29, 11 PM $ 0.092
-0.15%
$ 18,366 $ 199,902
May 29, 10 PM $ 0.0921
-0.11%
$ 18,390 $ 206,884
May 29, 9 PM $ 0.0922
+0.00%
$ 18,409 $ 209,553
May 29, 8 PM $ 0.0922
-1.54%
$ 18,407 $ 211,283
May 29, 7 PM $ 0.0936
+0.51%
$ 18,687 $ 201,893
May 29, 6 PM $ 0.0931
+0.31%
$ 18,589 $ 190,493
May 29, 5 PM $ 0.0928
-0.36%
$ 18,537 $ 186,123
May 29, 4 PM $ 0.0931
+0.21%
$ 18,600 $ 186,397
May 29, 3 PM $ 0.0929
+0.86%
$ 18,556 $ 186,165
May 29, 2 PM $ 0.0921
-0.52%
$ 18,402 $ 182,340
May 29, 1 PM $ 0.0926
-0.69%
$ 18,493 $ 181,707
May 29, 12 PM $ 0.0932
-0.24%
$ 18,611 $ 180,642
May 29, 11 AM $ 0.0934
-0.11%
$ 18,655 $ 176,483
May 29, 10 AM $ 0.0935
-0.82%
$ 18,681 $ 173,830
May 29, 9 AM $ 0.0943
+0.65%
$ 18,839 $ 174,411
May 29, 8 AM $ 0.0937
-0.44%
$ 18,720 $ 173,013
May 29, 7 AM $ 0.0941
+0.50%
$ 18,800 $ 178,969
May 29, 6 AM $ 0.0937
+0.82%
$ 18,708 $ 181,859
May 29, 5 AM $ 0.0929
-0.04%
$ 18,550 $ 184,655
May 29, 4 AM $ 0.0929
+0.57%
$ 18,556 $ 194,653
May 29, 3 AM $ 0.0924
-0.24%
$ 18,448 $ 202,592
May 29, 2 AM $ 0.0926
-0.87%
$ 18,497 $ 206,697
May 29, 1 AM $ 0.0935
-0.84%
$ 18,673 $ 210,817
May 29, 12 AM $ 0.0944
+0.44%
$ 18,860 $ 211,937
May 28, 11 PM $ 0.094
+1.30%
$ 18,770 $ 209,202
May 28, 10 PM $ 0.0928
-0.01%
$ 18,525 $ 207,728
May 28, 9 PM $ 0.0928
+0.53%
$ 18,541 $ 209,181
May 28, 8 PM $ 0.0924
+0.20%
$ 18,445 $ 208,674
May 28, 7 PM $ 0.0922
-1.17%
$ 18,409 $ 211,908
May 28, 6 PM $ 0.0933
+0.04%
$ 18,632 $ 217,161
May 28, 5 PM $ 0.0932
+0.57%
$ 18,616 $ 216,925
May 28, 4 PM $ 0.0927
+1.10%
$ 18,517 $ 221,169