Velvet Historical Data

VELVET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0757
-0.24%
$ 15,126 $ 212,282
Mar 26, 5 PM $ 0.0759
-0.49%
$ 15,159 $ 213,501
Mar 26, 4 PM $ 0.0763
+2.13%
$ 15,236 $ 215,090
Mar 26, 3 PM $ 0.0747
+1.70%
$ 14,917 $ 213,183
Mar 26, 2 PM $ 0.0738
-0.29%
$ 14,732 $ 214,429
Mar 26, 1 PM $ 0.0742
-0.04%
$ 14,827 $ 216,292
Mar 26, 12 PM $ 0.074
+0.21%
$ 14,777 $ 217,119
Mar 26, 11 AM $ 0.0739
-0.14%
$ 14,766 $ 217,009
Mar 26, 10 AM $ 0.0738
+2.15%
$ 14,728 $ 214,261
Mar 26, 9 AM $ 0.0721
-1.77%
$ 14,403 $ 215,586
Mar 26, 8 AM $ 0.0735
+0.48%
$ 14,671 $ 184,445
Mar 26, 7 AM $ 0.0727
+1.14%
$ 14,524 $ 181,295
Mar 26, 6 AM $ 0.0719
+0.30%
$ 14,361 $ 178,901
Mar 26, 5 AM $ 0.0716
-1.30%
$ 14,299 $ 175,674
Mar 26, 4 AM $ 0.0731
+1.28%
$ 14,589 $ 180,227
Mar 26, 3 AM $ 0.0721
+3.26%
$ 14,392 $ 174,236
Mar 26, 2 AM $ 0.0697
-0.23%
$ 13,925 $ 178,562
Mar 26, 1 AM $ 0.0699
-0.20%
$ 13,961 $ 192,689
Mar 26, 12 AM $ 0.07
-0.19%
$ 13,988 $ 207,136
Mar 25, 11 PM $ 0.0702
-0.02%
$ 14,015 $ 225,005
Mar 25, 10 PM $ 0.0703
+0.63%
$ 14,045 $ 236,049
Mar 25, 9 PM $ 0.0697
+0.19%
$ 13,919 $ 238,301
Mar 25, 8 PM $ 0.0696
+0.89%
$ 13,892 $ 240,840
Mar 25, 7 PM $ 0.0688
+0.94%
$ 13,748 $ 241,476
Mar 25, 6 PM $ 0.0681
+0.06%
$ 13,608 $ 246,482
Mar 25, 5 PM $ 0.0683
+0.02%
$ 13,647 $ 256,998
Mar 25, 4 PM $ 0.0687
-1.70%
$ 13,713 $ 272,863
Mar 25, 3 PM $ 0.0699
-0.19%
$ 13,961 $ 333,165
Mar 25, 2 PM $ 0.0701
+3.71%
$ 13,998 $ 337,934
Mar 25, 1 PM $ 0.0675
-2.14%
$ 13,472 $ 364,524
Mar 25, 12 PM $ 0.0689
-0.30%
$ 13,758 $ 372,973
Mar 25, 11 AM $ 0.0692
-0.20%
$ 13,812 $ 376,716
Mar 25, 10 AM $ 0.0692
-0.09%
$ 13,828 $ 379,636
Mar 25, 9 AM $ 0.0694
+0.38%
$ 13,853 $ 373,778
Mar 25, 8 AM $ 0.0696
+0.74%
$ 13,906 $ 368,748
Mar 25, 7 AM $ 0.0691
+2.05%
$ 13,791 $ 362,010
Mar 25, 6 AM $ 0.0676
-1.52%
$ 13,501 $ 354,171
Mar 25, 5 AM $ 0.0687
+0.38%
$ 13,725 $ 362,504
Mar 25, 4 AM $ 0.0684
+0.52%
$ 13,662 $ 357,485
Mar 25, 3 AM $ 0.0681
+2.39%
$ 13,609 $ 354,042
Mar 25, 2 AM $ 0.0665
-2.30%
$ 13,289 $ 342,523
Mar 25, 1 AM $ 0.0681
+1.03%
$ 13,606 $ 350,336
Mar 25, 12 AM $ 0.0672
-0.11%
$ 13,428 $ 347,436
Mar 24, 11 PM $ 0.0674
+1.20%
$ 13,461 $ 365,487
Mar 24, 10 PM $ 0.0666
+2.38%
$ 13,301 $ 361,022
Mar 24, 9 PM $ 0.065
+2.50%
$ 12,981 $ 370,642
Mar 24, 8 PM $ 0.0634
+1.37%
$ 12,652 $ 390,226
Mar 24, 7 PM $ 0.0625
-1.68%
$ 12,480 $ 386,290
Mar 24, 6 PM $ 0.0634
-1.57%
$ 12,668 $ 391,947
Mar 24, 5 PM $ 0.0645
+0.73%
$ 12,881 $ 411,168