Velvet Historical Data

VELVET Page 24
Date Close Price change Market cap Trading volume
3:56 AM $ 0.512
+0.03%
$ 102,279 $ 4.42 million
3:55 AM $ 0.511
-0.04%
$ 102,279 $ 4.42 million
3:54 AM $ 0.512
+0.00%
$ 102,225 $ 4.42 million
3:53 AM $ 0.512
+0.02%
$ 102,225 $ 4.42 million
3:52 AM $ 0.512
-0.07%
$ 102,225 $ 4.42 million
3:51 AM $ 0.512
+0.16%
$ 102,225 $ 4.42 million
3:50 AM $ 0.511
+0.06%
$ 102,225 $ 4.41 million
3:49 AM $ 0.511
-0.06%
$ 102,009 $ 4.41 million
3:48 AM $ 0.511
+0.03%
$ 102,009 $ 4.41 million
3:47 AM $ 0.511
+0.01%
$ 102,009 $ 4.41 million
3:46 AM $ 0.511
+0.03%
$ 102,009 $ 4.41 million
3:45 AM $ 0.511
+0.00%
$ 102,009 $ 4.41 million
3:44 AM $ 0.511
-0.08%
$ 102,020 $ 4.41 million
3:43 AM $ 0.512
-0.01%
$ 102,020 $ 4.42 million
3:42 AM $ 0.511
+0.03%
$ 102,020 $ 4.41 million
3:41 AM $ 0.511
+0.05%
$ 102,020 $ 4.41 million
3:40 AM $ 0.511
-0.02%
$ 102,020 $ 4.41 million
3:39 AM $ 0.512
-0.02%
$ 102,189 $ 4.42 million
3:38 AM $ 0.512
+0.13%
$ 102,189 $ 4.42 million
3:37 AM $ 0.511
+0.16%
$ 102,189 $ 4.41 million
3:36 AM $ 0.51
+0.10%
$ 102,189 $ 4.4 million
3:35 AM $ 0.51
+0.00%
$ 102,189 $ 4.4 million
3:34 AM $ 0.51
+0.01%
$ 101,858 $ 4.4 million
3:33 AM $ 0.51
+0.03%
$ 101,858 $ 4.4 million
3:32 AM $ 0.51
+0.01%
$ 101,858 $ 4.4 million
3:31 AM $ 0.51
+0.03%
$ 101,858 $ 4.4 million
3:30 AM $ 0.509
+0.01%
$ 101,858 $ 4.39 million
3:29 AM $ 0.51
+0.00%
$ 101,757 $ 4.4 million
3:28 AM $ 0.509
+0.18%
$ 101,757 $ 4.39 million
3:27 AM $ 0.508
+0.12%
$ 101,757 $ 4.38 million
3:26 AM $ 0.507
-0.03%
$ 101,757 $ 4.38 million
3:25 AM $ 0.508
-0.12%
$ 101,757 $ 4.38 million
3:24 AM $ 0.508
-0.03%
$ 101,454 $ 4.38 million
3:23 AM $ 0.508
-0.02%
$ 101,454 $ 4.39 million
3:22 AM $ 0.508
+0.03%
$ 101,454 $ 4.38 million
3:21 AM $ 0.508
-0.09%
$ 101,454 $ 4.38 million
3:20 AM $ 0.509
+0.01%
$ 101,454 $ 4.39 million
3:19 AM $ 0.509
+0.03%
$ 101,607 $ 4.39 million
3:18 AM $ 0.509
-0.05%
$ 101,607 $ 4.39 million
3:17 AM $ 0.509
-0.09%
$ 101,607 $ 4.39 million
3:16 AM $ 0.51
-0.08%
$ 101,607 $ 4.4 million
3:15 AM $ 0.51
-0.05%
$ 101,607 $ 4.4 million
3:14 AM $ 0.51
+0.15%
$ 101,925 $ 4.4 million
3:13 AM $ 0.51
+0.09%
$ 101,925 $ 4.39 million
3:12 AM $ 0.509
+0.02%
$ 101,925 $ 4.39 million
3:11 AM $ 0.51
-0.07%
$ 101,925 $ 4.39 million
3:10 AM $ 0.51
+0.08%
$ 101,925 $ 4.39 million
3:09 AM $ 0.51
+0.11%
$ 101,777 $ 4.39 million
3:08 AM $ 0.509
-0.25%
$ 101,777 $ 4.38 million
3:07 AM $ 0.511
-0.09%
$ 101,777 $ 4.39 million