Velvet Historical Data

VELVET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0645
+0.73%
$ 12,881 $ 411,168
Mar 24, 4 PM $ 0.064
-0.33%
$ 12,776 $ 400,981
Mar 24, 3 PM $ 0.0642
-1.23%
$ 12,819 $ 430,491
Mar 24, 2 PM $ 0.0649
-0.43%
$ 12,965 $ 434,412
Mar 24, 1 PM $ 0.0652
+3.74%
$ 13,021 $ 418,572
Mar 24, 12 PM $ 0.0628
+1.85%
$ 12,549 $ 414,147
Mar 24, 11 AM $ 0.0617
-1.20%
$ 12,313 $ 405,336
Mar 24, 10 AM $ 0.0624
-1.14%
$ 12,462 $ 409,428
Mar 24, 9 AM $ 0.0632
-0.80%
$ 12,624 $ 411,543
Mar 24, 8 AM $ 0.0637
-0.24%
$ 12,726 $ 408,148
Mar 24, 7 AM $ 0.0637
-0.17%
$ 12,721 $ 399,037
Mar 24, 6 AM $ 0.0639
+2.15%
$ 12,754 $ 396,960
Mar 24, 5 AM $ 0.0625
-1.85%
$ 12,488 $ 385,664
Mar 24, 4 AM $ 0.0637
+0.31%
$ 12,726 $ 387,476
Mar 24, 3 AM $ 0.0635
-0.17%
$ 12,687 $ 384,640
Mar 24, 2 AM $ 0.0636
-2.24%
$ 12,692 $ 376,910
Mar 24, 1 AM $ 0.0652
-1.61%
$ 13,013 $ 374,604
Mar 24, 12 AM $ 0.0662
+1.41%
$ 13,217 $ 364,842
Mar 23, 11 PM $ 0.0653
-2.94%
$ 13,045 $ 337,356
Mar 23, 10 PM $ 0.0673
+8.00%
$ 13,449 $ 326,249
Mar 23, 9 PM $ 0.0624
+1.29%
$ 12,463 $ 277,374
Mar 23, 8 PM $ 0.0608
+2.85%
$ 12,150 $ 242,003
Mar 23, 7 PM $ 0.0592
-0.23%
$ 11,813 $ 222,100
Mar 23, 6 PM $ 0.0594
+1.56%
$ 11,863 $ 224,327
Mar 23, 5 PM $ 0.059
-2.49%
$ 11,784 $ 210,148
Mar 23, 4 PM $ 0.0605
+0.40%
$ 12,084 $ 188,287
Mar 23, 3 PM $ 0.0604
+1.71%
$ 12,053 $ 145,294
Mar 23, 2 PM $ 0.06
-1.64%
$ 11,983 $ 100,268
Mar 23, 1 PM $ 0.0611
-6.44%
$ 12,193 $ 73,928
Mar 23, 12 PM $ 0.0653
-6.22%
$ 13,050 $ 65,134
Mar 23, 11 AM $ 0.0698
-2.34%
$ 13,935 $ 58,601
Mar 23, 10 AM $ 0.0714
-2.70%
$ 14,269 $ 53,335
Mar 23, 9 AM $ 0.0734
-1.94%
$ 14,663 $ 47,672
Mar 23, 8 AM $ 0.0749
+0.81%
$ 14,966 $ 47,246
Mar 23, 7 AM $ 0.0743
+1.54%
$ 14,844 $ 41,956
Mar 23, 6 AM $ 0.0731
-1.46%
$ 14,601 $ 40,554
Mar 23, 5 AM $ 0.0743
-1.13%
$ 14,834 $ 41,409
Mar 23, 4 AM $ 0.0751
-1.64%
$ 15,004 $ 44,495
Mar 23, 3 AM $ 0.0764
-0.67%
$ 15,254 $ 44,926
Mar 23, 2 AM $ 0.0769
-0.22%
$ 15,358 $ 48,428
Mar 23, 1 AM $ 0.0771
-0.06%
$ 15,394 $ 52,291
Mar 23, 12 AM $ 0.0771
-0.68%
$ 15,402 $ 55,604
Mar 22, 11 PM $ 0.0777
-0.33%
$ 15,510 $ 57,669
Mar 22, 10 PM $ 0.0779
-0.09%
$ 15,554 $ 57,885
Mar 22, 9 PM $ 0.0779
-0.36%
$ 15,566 $ 56,695
Mar 22, 8 PM $ 0.0782
+0.06%
$ 15,626 $ 56,522
Mar 22, 7 PM $ 0.0782
+0.56%
$ 15,614 $ 55,106
Mar 22, 6 PM $ 0.0777
-0.02%
$ 15,525 $ 51,490
Mar 22, 5 PM $ 0.0778
-0.44%
$ 15,529 $ 51,323
Mar 22, 4 PM $ 0.0781
-0.27%
$ 15,593 $ 51,285