Velvet Historical Data

VELVET Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0922
-1.17%
$ 18,409 $ 211,908
May 28, 6 PM $ 0.0933
+0.04%
$ 18,632 $ 217,161
May 28, 5 PM $ 0.0932
+0.57%
$ 18,616 $ 216,925
May 28, 4 PM $ 0.0927
+1.10%
$ 18,517 $ 221,169
May 28, 3 PM $ 0.0917
-0.27%
$ 18,315 $ 229,268
May 28, 2 PM $ 0.0921
+0.54%
$ 18,383 $ 235,440
May 28, 1 PM $ 0.0915
-0.29%
$ 18,277 $ 253,640
May 28, 12 PM $ 0.0917
+0.74%
$ 18,314 $ 272,119
May 28, 11 AM $ 0.0911
-1.09%
$ 18,184 $ 273,231
May 28, 10 AM $ 0.0921
+0.24%
$ 18,386 $ 280,460
May 28, 9 AM $ 0.0919
-0.07%
$ 18,344 $ 279,818
May 28, 8 AM $ 0.0919
-1.32%
$ 18,363 $ 273,721
May 28, 7 AM $ 0.0931
+1.24%
$ 18,598 $ 270,820
May 28, 6 AM $ 0.092
-0.11%
$ 18,365 $ 262,958
May 28, 5 AM $ 0.0921
-0.12%
$ 18,394 $ 265,410
May 28, 4 AM $ 0.0922
+0.84%
$ 18,420 $ 252,161
May 28, 3 AM $ 0.0914
-1.12%
$ 18,262 $ 236,375
May 28, 2 AM $ 0.0925
-1.04%
$ 18,481 $ 229,943
May 28, 1 AM $ 0.0935
+1.42%
$ 18,676 $ 225,800
May 28, 12 AM $ 0.0922
-0.35%
$ 18,414 $ 215,777
May 27, 11 PM $ 0.0925
-2.46%
$ 18,481 $ 211,549
May 27, 10 PM $ 0.0949
-0.21%
$ 18,947 $ 203,485
May 27, 9 PM $ 0.0951
-1.92%
$ 18,990 $ 194,531
May 27, 8 PM $ 0.0969
-1.08%
$ 19,358 $ 192,055
May 27, 7 PM $ 0.098
+2.63%
$ 19,567 $ 184,919
May 27, 6 PM $ 0.0955
-0.19%
$ 19,063 $ 177,635
May 27, 5 PM $ 0.0956
-1.52%
$ 19,100 $ 176,307
May 27, 4 PM $ 0.0971
-1.89%
$ 19,385 $ 171,772
May 27, 3 PM $ 0.0989
+1.20%
$ 19,752 $ 156,131
May 27, 2 PM $ 0.0975
+1.43%
$ 19,479 $ 142,630
May 27, 1 PM $ 0.0961
+4.82%
$ 19,194 $ 135,407
May 27, 12 PM $ 0.0917
-0.06%
$ 18,308 $ 97,203
May 27, 11 AM $ 0.0917
+1.56%
$ 18,314 $ 88,136
May 27, 10 AM $ 0.0903
-0.95%
$ 18,033 $ 77,505
May 27, 9 AM $ 0.0912
-0.13%
$ 18,212 $ 75,200
May 27, 8 AM $ 0.0913
-0.97%
$ 18,240 $ 75,970
May 27, 7 AM $ 0.0923
+0.31%
$ 18,424 $ 78,175
May 27, 6 AM $ 0.0919
-2.18%
$ 18,354 $ 71,027
May 27, 5 AM $ 0.0939
+0.15%
$ 18,752 $ 77,148
May 27, 4 AM $ 0.0938
-0.56%
$ 18,725 $ 79,606
May 27, 3 AM $ 0.0943
+0.30%
$ 18,835 $ 87,499
May 27, 2 AM $ 0.094
-1.11%
$ 18,777 $ 108,814
May 27, 1 AM $ 0.0952
+0.35%
$ 19,007 $ 128,275
May 27, 12 AM $ 0.0948
+0.00%
$ 18,941 $ 140,870
May 26, 11 PM $ 0.0948
-0.10%
$ 18,941 $ 140,869
May 26, 10 PM $ 0.095
-0.36%
$ 18,981 $ 141,697
May 26, 9 PM $ 0.0954
-0.40%
$ 19,059 $ 145,903
May 26, 8 PM $ 0.0958
-0.64%
$ 19,130 $ 147,222
May 26, 7 PM $ 0.0963
-1.34%
$ 19,233 $ 148,732
May 26, 6 PM $ 0.0976
-0.58%
$ 19,494 $ 152,198