Coinranking
Velvet Historical Data
VELVET
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 10 AM | $0.532 | +7.45% | ||
| Aug 18, 9 AM | $0.495 | +2.10% | ||
| Aug 18, 8 AM | $0.485 | -0.86% | ||
| Aug 18, 7 AM | $0.489 | -1.05% | ||
| Aug 18, 6 AM | $0.494 | +0.24% | ||
| Aug 18, 5 AM | $0.493 | -8.67% | ||
| Aug 18, 4 AM | $0.54 | -2.19% | ||
| Aug 18, 3 AM | $0.552 | -1.30% | ||
| Aug 18, 2 AM | $0.559 | +0.09% | ||
| Aug 18, 1 AM | $0.558 | -4.67% | ||
| Aug 18, 12 AM | $0.586 | +1.25% | ||
| Aug 17, 11 PM | $0.579 | -1.57% | ||
| Aug 17, 10 PM | $0.588 | -2.62% | ||
| Aug 17, 9 PM | $0.604 | -0.48% | ||
| Aug 17, 8 PM | $0.607 | +0.53% | ||
| Aug 17, 7 PM | $0.604 | -0.39% | ||
| Aug 17, 6 PM | $0.606 | +2.04% | ||
| Aug 17, 5 PM | $0.594 | -2.67% | ||
| Aug 17, 4 PM | $0.611 | -2.99% | ||
| Aug 17, 3 PM | $0.629 | -10.09% | ||
| Aug 17, 2 PM | $0.7 | -2.62% | ||
| Aug 17, 1 PM | $0.719 | +0.75% | ||
| Aug 17, 12 PM | $0.714 | -1.89% | ||
| Aug 17, 11 AM | $0.727 | -4.71% | ||
| Aug 17, 10 AM | $0.763 | -8.45% | ||
| Aug 17, 9 AM | $0.833 | -3.47% | ||
| Aug 17, 8 AM | $0.863 | -5.60% | ||
| Aug 17, 7 AM | $0.914 | -4.50% | ||
| Aug 17, 6 AM | $0.957 | -2.11% | ||
| Aug 17, 5 AM | $0.978 | -0.19% | ||
| Aug 17, 4 AM | $0.98 | -2.61% | ||
| Aug 17, 3 AM | $1.01 | -1.21% | ||
| Aug 17, 2 AM | $1.02 | +0.18% | ||
| Aug 17, 1 AM | $1.02 | -1.86% | ||
| Aug 17, 12 AM | $1.04 | +0.52% | ||
| Aug 16, 11 PM | $1.03 | +0.16% | ||
| Aug 16, 10 PM | $1.03 | -1.57% | ||
| Aug 16, 9 PM | $1.05 | +0.91% | ||
| Aug 16, 8 PM | $1.04 | -0.35% | ||
| Aug 16, 7 PM | $1.04 | +0.37% | ||
| Aug 16, 6 PM | $1.03 | +0.38% | ||
| Aug 16, 5 PM | $1.03 | +2.46% | ||
| Aug 16, 4 PM | $1.01 | -2.99% | ||
| Aug 16, 3 PM | $1.04 | -0.05% | ||
| Aug 16, 2 PM | $1.04 | -0.63% | ||
| Aug 16, 1 PM | $1.04 | -2.69% | ||
| Aug 16, 12 PM | $1.07 | +4.27% | ||
| Aug 16, 11 AM | $1.03 | -0.17% | ||
| Aug 16, 10 AM | $1.03 | -10.32% | ||
| Aug 16, 9 AM | $1.15 | +4.32% | ||