Coinranking
Velvet Historical Data
VELVET
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 4 PM | $ 0.0781 | -0.27% | ||
| Mar 22, 3 PM | $ 0.0783 | +0.66% | ||
| Mar 22, 2 PM | $ 0.0778 | -0.76% | ||
| Mar 22, 1 PM | $ 0.0784 | +0.06% | ||
| Mar 22, 12 PM | $ 0.0783 | -0.05% | ||
| Mar 22, 11 AM | $ 0.0784 | +0.21% | ||
| Mar 22, 10 AM | $ 0.0782 | +0.23% | ||
| Mar 22, 9 AM | $ 0.078 | +0.20% | ||
| Mar 22, 8 AM | $ 0.0778 | -0.58% | ||
| Mar 22, 7 AM | $ 0.0783 | +0.11% | ||
| Mar 22, 6 AM | $ 0.0783 | -0.83% | ||
| Mar 22, 5 AM | $ 0.0791 | +0.16% | ||
| Mar 22, 4 AM | $ 0.0789 | -1.12% | ||
| Mar 22, 3 AM | $ 0.0798 | -1.21% | ||
| Mar 22, 2 AM | $ 0.0808 | +0.16% | ||
| Mar 22, 1 AM | $ 0.0806 | -1.39% | ||
| Mar 22, 12 AM | $ 0.0817 | -0.79% | ||
| Mar 21, 11 PM | $ 0.0824 | -0.63% | ||
| Mar 21, 10 PM | $ 0.0829 | -0.08% | ||
| Mar 21, 9 PM | $ 0.0829 | -0.56% | ||
| Mar 21, 8 PM | $ 0.0833 | -0.77% | ||
| Mar 21, 7 PM | $ 0.0838 | +0.39% | ||
| Mar 21, 6 PM | $ 0.0835 | -0.19% | ||
| Mar 21, 5 PM | $ 0.0837 | -0.93% | ||
| Mar 21, 4 PM | $ 0.0845 | +0.27% | ||
| Mar 21, 3 PM | $ 0.0843 | -0.52% | ||
| Mar 21, 2 PM | $ 0.0848 | +0.41% | ||
| Mar 21, 1 PM | $ 0.0845 | -0.36% | ||
| Mar 21, 12 PM | $ 0.0848 | +0.68% | ||
| Mar 21, 11 AM | $ 0.0843 | -0.26% | ||
| Mar 21, 10 AM | $ 0.0846 | -0.89% | ||
| Mar 21, 9 AM | $ 0.0853 | +0.08% | ||
| Mar 21, 8 AM | $ 0.0853 | -0.08% | ||
| Mar 21, 7 AM | $ 0.0854 | +0.57% | ||
| Mar 21, 6 AM | $ 0.0849 | -0.80% | ||
| Mar 21, 5 AM | $ 0.0856 | +0.32% | ||
| Mar 21, 4 AM | $ 0.0852 | -1.96% | ||
| Mar 21, 3 AM | $ 0.087 | -2.00% | ||
| Mar 21, 2 AM | $ 0.0887 | +0.23% | ||
| Mar 21, 1 AM | $ 0.0889 | -0.48% | ||
| Mar 21, 12 AM | $ 0.0894 | -0.57% | ||
| Mar 20, 11 PM | $ 0.09 | -0.43% | ||
| Mar 20, 10 PM | $ 0.0906 | +0.21% | ||
| Mar 20, 9 PM | $ 0.0903 | +0.92% | ||
| Mar 20, 8 PM | $ 0.0894 | +2.32% | ||
| Mar 20, 7 PM | $ 0.0875 | +1.51% | ||
| Mar 20, 6 PM | $ 0.0861 | +0.60% | ||
| Mar 20, 5 PM | $ 0.0855 | +1.07% | ||
| Mar 20, 4 PM | $ 0.0845 | -0.38% | ||
| Mar 20, 3 PM | $ 0.0845 | +0.81% | ||