Velvet Historical Data

VELVET Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0948
+0.00%
$ 18,941 $ 140,870
May 26, 11 PM $ 0.0948
-0.10%
$ 18,941 $ 140,869
May 26, 10 PM $ 0.095
-0.36%
$ 18,981 $ 141,697
May 26, 9 PM $ 0.0954
-0.40%
$ 19,059 $ 145,903
May 26, 8 PM $ 0.0958
-0.64%
$ 19,130 $ 147,222
May 26, 7 PM $ 0.0963
-1.34%
$ 19,233 $ 148,732
May 26, 6 PM $ 0.0976
-0.58%
$ 19,494 $ 152,198
May 26, 5 PM $ 0.0983
-1.91%
$ 19,622 $ 152,802
May 26, 4 PM $ 0.1
+0.86%
$ 19,973 $ 158,365
May 26, 3 PM $ 0.0992
-0.19%
$ 19,803 $ 163,416
May 26, 2 PM $ 0.0996
-0.33%
$ 19,885 $ 171,736
May 26, 1 PM $ 0.0999
-0.53%
$ 19,958 $ 175,504
May 26, 12 PM $ 0.1
+1.09%
$ 20,059 $ 176,556
May 26, 11 AM $ 0.0995
-0.82%
$ 19,866 $ 177,341
May 26, 10 AM $ 0.1
+0.83%
$ 20,043 $ 179,533
May 26, 9 AM $ 0.0996
-0.22%
$ 19,885 $ 176,722
May 26, 8 AM $ 0.0996
-0.91%
$ 19,892 $ 173,929
May 26, 7 AM $ 0.101
+1.20%
$ 20,083 $ 170,626
May 26, 6 AM $ 0.0993
-0.10%
$ 19,829 $ 168,362
May 26, 5 AM $ 0.0994
-1.66%
$ 19,858 $ 171,974
May 26, 4 AM $ 0.101
+1.54%
$ 20,194 $ 171,902
May 26, 3 AM $ 0.0996
-1.79%
$ 19,887 $ 160,465
May 26, 2 AM $ 0.102
+6.51%
$ 20,301 $ 140,518
May 26, 1 AM $ 0.0954
+1.98%
$ 19,047 $ 116,509
May 26, 12 AM $ 0.0944
-2.28%
$ 18,850 $ 120,099
May 25, 11 PM $ 0.0967
+0.28%
$ 19,318 $ 121,462
May 25, 10 PM $ 0.0966
-0.32%
$ 19,287 $ 123,094
May 25, 9 PM $ 0.0967
+0.74%
$ 19,312 $ 126,926
May 25, 8 PM $ 0.096
+0.57%
$ 19,170 $ 128,313
May 25, 7 PM $ 0.0956
-1.58%
$ 19,090 $ 126,965
May 25, 6 PM $ 0.0974
-0.18%
$ 19,450 $ 127,783
May 25, 5 PM $ 0.0976
-0.42%
$ 19,492 $ 130,369
May 25, 4 PM $ 0.098
-3.18%
$ 19,567 $ 129,248
May 25, 3 PM $ 0.101
+3.88%
$ 20,218 $ 120,175
May 25, 2 PM $ 0.0974
+2.92%
$ 19,448 $ 113,495
May 25, 1 PM $ 0.0946
+0.16%
$ 18,896 $ 104,765
May 25, 12 PM $ 0.0945
+0.23%
$ 18,869 $ 102,670
May 25, 11 AM $ 0.0942
-0.35%
$ 18,807 $ 99,758
May 25, 10 AM $ 0.0945
+0.27%
$ 18,867 $ 100,076
May 25, 9 AM $ 0.0942
+0.17%
$ 18,806 $ 102,385
May 25, 8 AM $ 0.0941
-0.44%
$ 18,785 $ 107,522
May 25, 7 AM $ 0.0945
-0.18%
$ 18,869 $ 120,425
May 25, 6 AM $ 0.0946
-0.85%
$ 18,899 $ 127,210
May 25, 5 AM $ 0.0958
-0.77%
$ 19,128 $ 141,809
May 25, 4 AM $ 0.0965
+0.85%
$ 19,262 $ 149,701
May 25, 3 AM $ 0.0957
-0.48%
$ 19,105 $ 148,229
May 25, 2 AM $ 0.0961
-0.36%
$ 19,197 $ 147,465
May 25, 1 AM $ 0.0965
+0.27%
$ 19,272 $ 142,309
May 25, 12 AM $ 0.0962
+1.50%
$ 19,215 $ 130,816
May 24, 11 PM $ 0.0948
-0.67%
$ 18,936 $ 127,003