Velvet Historical Data

VELVET Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0942
+0.17%
$ 18,806 $ 102,385
May 25, 8 AM $ 0.0941
-0.44%
$ 18,785 $ 107,522
May 25, 7 AM $ 0.0945
-0.18%
$ 18,869 $ 120,425
May 25, 6 AM $ 0.0946
-0.85%
$ 18,899 $ 127,210
May 25, 5 AM $ 0.0958
-0.77%
$ 19,128 $ 141,809
May 25, 4 AM $ 0.0965
+0.85%
$ 19,262 $ 149,701
May 25, 3 AM $ 0.0957
-0.48%
$ 19,105 $ 148,229
May 25, 2 AM $ 0.0961
-0.36%
$ 19,197 $ 147,465
May 25, 1 AM $ 0.0965
+0.27%
$ 19,272 $ 142,309
May 25, 12 AM $ 0.0962
+1.50%
$ 19,215 $ 130,816
May 24, 11 PM $ 0.0948
-0.67%
$ 18,936 $ 127,003
May 24, 10 PM $ 0.0954
-0.63%
$ 19,059 $ 123,097
May 24, 9 PM $ 0.0961
+1.70%
$ 19,183 $ 120,511
May 24, 8 PM $ 0.0945
+0.78%
$ 18,876 $ 121,076
May 24, 7 PM $ 0.0938
+0.07%
$ 18,739 $ 125,182
May 24, 6 PM $ 0.0937
-0.02%
$ 18,722 $ 126,136
May 24, 5 PM $ 0.0937
-0.32%
$ 18,715 $ 121,971
May 24, 4 PM $ 0.094
-0.29%
$ 18,763 $ 119,884
May 24, 3 PM $ 0.0943
-0.30%
$ 18,826 $ 120,768
May 24, 2 PM $ 0.0946
+0.64%
$ 18,889 $ 119,858
May 24, 1 PM $ 0.094
-0.08%
$ 18,770 $ 117,397
May 24, 12 PM $ 0.0941
+0.19%
$ 18,785 $ 117,311
May 24, 11 AM $ 0.0939
-0.50%
$ 18,749 $ 116,016
May 24, 10 AM $ 0.0943
+0.29%
$ 18,826 $ 114,562
May 24, 9 AM $ 0.0939
+0.08%
$ 18,759 $ 113,065
May 24, 8 AM $ 0.0937
-1.35%
$ 18,721 $ 112,731
May 24, 7 AM $ 0.0951
-0.32%
$ 19,000 $ 111,386
May 24, 6 AM $ 0.0951
+0.77%
$ 18,998 $ 99,447
May 24, 5 AM $ 0.0944
+1.59%
$ 18,858 $ 81,023
May 24, 4 AM $ 0.093
+0.12%
$ 18,564 $ 69,639
May 24, 3 AM $ 0.0928
-0.16%
$ 18,542 $ 68,619
May 24, 2 AM $ 0.093
+0.08%
$ 18,572 $ 70,335
May 24, 1 AM $ 0.0929
-0.14%
$ 18,554 $ 72,973
May 24, 12 AM $ 0.0931
-0.09%
$ 18,583 $ 79,065
May 23, 11 PM $ 0.0931
-0.51%
$ 18,601 $ 83,921
May 23, 10 PM $ 0.0936
-0.32%
$ 18,696 $ 85,505
May 23, 9 PM $ 0.0939
+0.16%
$ 18,762 $ 86,507
May 23, 8 PM $ 0.0938
-0.32%
$ 18,729 $ 82,263
May 23, 7 PM $ 0.0941
+0.11%
$ 18,788 $ 81,228
May 23, 6 PM $ 0.0939
+0.13%
$ 18,746 $ 82,111
May 23, 5 PM $ 0.0938
+0.43%
$ 18,723 $ 83,828
May 23, 4 PM $ 0.0932
+0.44%
$ 18,619 $ 87,343
May 23, 3 PM $ 0.0931
-0.35%
$ 18,590 $ 94,396
May 23, 2 PM $ 0.0934
+0.15%
$ 18,653 $ 109,882
May 23, 1 PM $ 0.0933
-0.04%
$ 18,625 $ 116,725
May 23, 12 PM $ 0.0932
-0.19%
$ 18,609 $ 122,856
May 23, 11 AM $ 0.0934
-0.15%
$ 18,646 $ 130,654
May 23, 10 AM $ 0.0936
-0.20%
$ 18,689 $ 139,109
May 23, 9 AM $ 0.0938
+1.08%
$ 18,725 $ 140,201
May 23, 8 AM $ 0.0926
-1.12%
$ 18,499 $ 138,828