Velvet Historical Data

VELVET Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0845
+0.81%
$ 16,878 $ 113,465
Mar 20, 2 PM $ 0.0839
+1.68%
$ 16,755 $ 111,504
Mar 20, 1 PM $ 0.0826
-0.15%
$ 16,490 $ 108,896
Mar 20, 12 PM $ 0.0827
-3.36%
$ 16,516 $ 101,865
Mar 20, 11 AM $ 0.0856
+0.58%
$ 17,103 $ 99,095
Mar 20, 10 AM $ 0.0851
+0.78%
$ 16,992 $ 95,435
Mar 20, 9 AM $ 0.0844
-0.12%
$ 16,861 $ 91,645
Mar 20, 8 AM $ 0.0845
+1.07%
$ 16,878 $ 89,304
Mar 20, 7 AM $ 0.0836
+0.22%
$ 16,686 $ 88,446
Mar 20, 6 AM $ 0.0834
+0.23%
$ 16,662 $ 90,247
Mar 20, 5 AM $ 0.0832
-0.26%
$ 16,624 $ 91,046
Mar 20, 4 AM $ 0.0836
-0.24%
$ 16,697 $ 93,645
Mar 20, 3 AM $ 0.0838
+0.48%
$ 16,738 $ 94,321
Mar 20, 2 AM $ 0.0835
-0.08%
$ 16,671 $ 95,971
Mar 20, 1 AM $ 0.0835
-0.58%
$ 16,671 $ 102,282
Mar 20, 12 AM $ 0.084
+1.35%
$ 16,782 $ 110,208
Mar 19, 11 PM $ 0.0827
+0.46%
$ 16,510 $ 109,053
Mar 19, 10 PM $ 0.0824
+0.97%
$ 16,448 $ 107,404
Mar 19, 9 PM $ 0.0815
-0.32%
$ 16,276 $ 105,627
Mar 19, 8 PM $ 0.0817
-0.42%
$ 16,313 $ 104,776
Mar 19, 7 PM $ 0.0821
-1.01%
$ 16,395 $ 105,563
Mar 19, 6 PM $ 0.0831
+0.92%
$ 16,591 $ 106,382
Mar 19, 5 PM $ 0.0823
+0.50%
$ 16,440 $ 103,163
Mar 19, 4 PM $ 0.0819
+0.69%
$ 16,348 $ 101,271
Mar 19, 3 PM $ 0.0814
+0.13%
$ 16,249 $ 101,086
Mar 19, 2 PM $ 0.0812
-0.44%
$ 16,225 $ 98,938
Mar 19, 1 PM $ 0.0816
+1.35%
$ 16,293 $ 93,098
Mar 19, 12 PM $ 0.0805
+0.26%
$ 16,076 $ 88,532
Mar 19, 11 AM $ 0.0804
+0.15%
$ 16,057 $ 83,016
Mar 19, 10 AM $ 0.0803
-0.23%
$ 16,030 $ 77,991
Mar 19, 9 AM $ 0.0805
+0.24%
$ 16,068 $ 77,592
Mar 19, 8 AM $ 0.0803
+0.40%
$ 16,030 $ 77,852
Mar 19, 7 AM $ 0.0799
-0.07%
$ 15,966 $ 76,541
Mar 19, 6 AM $ 0.08
-0.09%
$ 15,977 $ 74,348
Mar 19, 5 AM $ 0.0801
-0.05%
$ 15,990 $ 72,665
Mar 19, 4 AM $ 0.0801
+0.06%
$ 15,997 $ 71,905
Mar 19, 3 AM $ 0.08
+0.24%
$ 15,986 $ 69,336
Mar 19, 2 AM $ 0.0799
-0.22%
$ 15,950 $ 66,017
Mar 19, 1 AM $ 0.08
-0.06%
$ 15,984 $ 57,106
Mar 19, 12 AM $ 0.0801
+1.08%
$ 15,995 $ 51,597
Mar 18, 11 PM $ 0.0791
-0.20%
$ 15,807 $ 50,386
Mar 18, 10 PM $ 0.0792
+0.01%
$ 15,812 $ 51,985
Mar 18, 9 PM $ 0.0792
+0.74%
$ 15,819 $ 51,758
Mar 18, 8 PM $ 0.0786
+0.29%
$ 15,700 $ 48,872
Mar 18, 7 PM $ 0.0784
-0.17%
$ 15,653 $ 48,596
Mar 18, 6 PM $ 0.0785
-1.31%
$ 15,683 $ 47,056
Mar 18, 5 PM $ 0.0796
-0.04%
$ 15,897 $ 46,449
Mar 18, 4 PM $ 0.0797
+0.99%
$ 15,907 $ 47,304
Mar 18, 3 PM $ 0.0789
+0.32%
$ 15,754 $ 49,317
Mar 18, 2 PM $ 0.0786
-0.12%
$ 15,704 $ 50,017