Velvet Historical Data

VELVET Page 27
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.521
-0.31%
$ 103,736 $ 2.81 million
11:54 PM $ 0.523
+0.12%
$ 104,463 $ 2.82 million
11:53 PM $ 0.523
+0.08%
$ 104,463 $ 2.81 million
11:52 PM $ 0.522
-0.13%
$ 104,463 $ 2.82 million
11:51 PM $ 0.523
-0.11%
$ 104,463 $ 2.82 million
11:50 PM $ 0.524
+0.01%
$ 104,463 $ 2.82 million
11:49 PM $ 0.524
+0.18%
$ 104,652 $ 2.81 million
11:48 PM $ 0.522
-0.03%
$ 104,652 $ 2.81 million
11:47 PM $ 0.523
-0.01%
$ 104,652 $ 2.81 million
11:46 PM $ 0.523
-0.12%
$ 104,652 $ 2.81 million
11:45 PM $ 0.523
+0.15%
$ 104,652 $ 2.81 million
11:44 PM $ 0.523
+0.08%
$ 104,356 $ 2.8 million
11:43 PM $ 0.522
-0.16%
$ 104,356 $ 2.8 million
11:42 PM $ 0.523
+0.09%
$ 104,356 $ 2.8 million
11:41 PM $ 0.522
-0.17%
$ 104,356 $ 2.8 million
11:40 PM $ 0.523
-0.08%
$ 104,356 $ 2.81 million
11:39 PM $ 0.523
-0.22%
$ 104,513 $ 2.81 million
11:38 PM $ 0.525
-0.33%
$ 104,513 $ 2.81 million
11:37 PM $ 0.526
-0.34%
$ 104,513 $ 2.82 million
11:36 PM $ 0.528
-0.37%
$ 104,513 $ 2.83 million
11:35 PM $ 0.53
-0.04%
$ 104,513 $ 2.84 million
11:34 PM $ 0.531
+0.14%
$ 105,948 $ 2.84 million
11:33 PM $ 0.53
+0.23%
$ 105,948 $ 2.83 million
11:32 PM $ 0.529
-0.14%
$ 105,948 $ 2.83 million
11:31 PM $ 0.529
+0.16%
$ 105,948 $ 2.83 million
11:30 PM $ 0.528
+0.00%
$ 105,948 $ 2.82 million
11:29 PM $ 0.529
-0.19%
$ 105,577 $ 2.82 million
11:28 PM $ 0.53
+0.14%
$ 105,577 $ 2.82 million
11:27 PM $ 0.529
-0.29%
$ 105,577 $ 2.82 million
11:26 PM $ 0.53
-0.08%
$ 105,577 $ 2.85 million
11:25 PM $ 0.531
+0.21%
$ 105,577 $ 2.85 million
11:24 PM $ 0.53
+0.05%
$ 105,841 $ 2.85 million
11:23 PM $ 0.53
+0.09%
$ 105,841 $ 2.85 million
11:22 PM $ 0.529
+0.11%
$ 105,841 $ 2.84 million
11:21 PM $ 0.528
-0.15%
$ 105,841 $ 2.84 million
11:20 PM $ 0.529
-0.12%
$ 105,841 $ 2.84 million
11:19 PM $ 0.53
+0.26%
$ 105,847 $ 2.84 million
11:18 PM $ 0.528
+0.02%
$ 105,847 $ 2.83 million
11:17 PM $ 0.528
-0.14%
$ 105,847 $ 2.83 million
11:16 PM $ 0.529
-0.06%
$ 105,847 $ 2.83 million
11:15 PM $ 0.528
-0.32%
$ 105,847 $ 2.83 million
11:14 PM $ 0.53
+0.37%
$ 105,862 $ 2.83 million
11:13 PM $ 0.528
+0.41%
$ 105,862 $ 2.81 million
11:12 PM $ 0.526
+0.37%
$ 105,862 $ 2.8 million
11:11 PM $ 0.525
+0.61%
$ 105,862 $ 2.79 million
11:10 PM $ 0.522
+0.21%
$ 105,862 $ 2.77 million
11:09 PM $ 0.52
+0.29%
$ 103,895 $ 2.77 million
11:08 PM $ 0.518
+0.11%
$ 103,895 $ 2.76 million
11:07 PM $ 0.518
+0.04%
$ 103,895 $ 2.76 million
11:06 PM $ 0.518
-0.07%
$ 103,895 $ 2.76 million