Velvet Historical Data

VELVET Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.093
+0.08%
$ 18,572 $ 70,335
May 24, 1 AM $ 0.0929
-0.14%
$ 18,554 $ 72,973
May 24, 12 AM $ 0.0931
-0.09%
$ 18,583 $ 79,065
May 23, 11 PM $ 0.0931
-0.51%
$ 18,601 $ 83,921
May 23, 10 PM $ 0.0936
-0.32%
$ 18,696 $ 85,505
May 23, 9 PM $ 0.0939
+0.16%
$ 18,762 $ 86,507
May 23, 8 PM $ 0.0938
-0.32%
$ 18,729 $ 82,263
May 23, 7 PM $ 0.0941
+0.11%
$ 18,788 $ 81,228
May 23, 6 PM $ 0.0939
+0.13%
$ 18,746 $ 82,111
May 23, 5 PM $ 0.0938
+0.43%
$ 18,723 $ 83,828
May 23, 4 PM $ 0.0932
+0.44%
$ 18,619 $ 87,343
May 23, 3 PM $ 0.0931
-0.35%
$ 18,590 $ 94,396
May 23, 2 PM $ 0.0934
+0.15%
$ 18,653 $ 109,882
May 23, 1 PM $ 0.0933
-0.04%
$ 18,625 $ 116,725
May 23, 12 PM $ 0.0932
-0.19%
$ 18,609 $ 122,856
May 23, 11 AM $ 0.0934
-0.15%
$ 18,646 $ 130,654
May 23, 10 AM $ 0.0936
-0.20%
$ 18,689 $ 139,109
May 23, 9 AM $ 0.0938
+1.08%
$ 18,725 $ 140,201
May 23, 8 AM $ 0.0926
-1.12%
$ 18,499 $ 138,828
May 23, 7 AM $ 0.0941
-0.47%
$ 18,796 $ 139,852
May 23, 6 AM $ 0.0946
-0.07%
$ 18,889 $ 141,522
May 23, 5 AM $ 0.0945
-0.01%
$ 18,874 $ 141,767
May 23, 4 AM $ 0.0946
-1.11%
$ 18,885 $ 144,298
May 23, 3 AM $ 0.0956
+1.08%
$ 19,098 $ 145,511
May 23, 2 AM $ 0.0946
-0.78%
$ 18,884 $ 144,428
May 23, 1 AM $ 0.095
+1.21%
$ 18,970 $ 145,514
May 23, 12 AM $ 0.094
-0.53%
$ 18,777 $ 144,701
May 22, 11 PM $ 0.0945
-2.14%
$ 18,869 $ 143,095
May 22, 10 PM $ 0.0965
-0.64%
$ 19,281 $ 147,445
May 22, 9 PM $ 0.0973
-1.28%
$ 19,426 $ 148,114
May 22, 8 PM $ 0.0986
-2.05%
$ 19,693 $ 156,571
May 22, 7 PM $ 0.101
-0.79%
$ 20,088 $ 157,763
May 22, 6 PM $ 0.101
-1.36%
$ 20,216 $ 157,195
May 22, 5 PM $ 0.103
+1.00%
$ 20,491 $ 158,718
May 22, 4 PM $ 0.102
-2.45%
$ 20,333 $ 157,969
May 22, 3 PM $ 0.104
+1.81%
$ 20,839 $ 159,062
May 22, 2 PM $ 0.102
+0.11%
$ 20,291 $ 148,644
May 22, 1 PM $ 0.102
-1.27%
$ 20,296 $ 142,895
May 22, 12 PM $ 0.103
-0.62%
$ 20,557 $ 143,396
May 22, 11 AM $ 0.104
+1.18%
$ 20,683 $ 142,484
May 22, 10 AM $ 0.102
+2.23%
$ 20,431 $ 146,288
May 22, 9 AM $ 0.1
-0.18%
$ 19,989 $ 150,751
May 22, 8 AM $ 0.1
+0.28%
$ 20,052 $ 192,086
May 22, 7 AM $ 0.1
+0.32%
$ 19,994 $ 209,335
May 22, 6 AM $ 0.0998
-0.10%
$ 19,937 $ 229,539
May 22, 5 AM $ 0.1
+0.46%
$ 19,964 $ 239,560
May 22, 4 AM $ 0.0995
-0.75%
$ 19,863 $ 249,461
May 22, 3 AM $ 0.1
-0.38%
$ 20,054 $ 262,522
May 22, 2 AM $ 0.101
-0.09%
$ 20,126 $ 268,253
May 22, 1 AM $ 0.101
+0.39%
$ 20,122 $ 267,360