Coinranking
Velvet Historical Data
VELVET
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 PM | $ 0.0786 | -0.12% | ||
| Mar 18, 1 PM | $ 0.0787 | -0.59% | ||
| Mar 18, 12 PM | $ 0.0792 | +0.50% | ||
| Mar 18, 11 AM | $ 0.079 | -1.16% | ||
| Mar 18, 10 AM | $ 0.0799 | +0.15% | ||
| Mar 18, 9 AM | $ 0.0798 | -0.95% | ||
| Mar 18, 8 AM | $ 0.0805 | -0.58% | ||
| Mar 18, 7 AM | $ 0.0807 | +0.15% | ||
| Mar 18, 6 AM | $ 0.0807 | +0.40% | ||
| Mar 18, 5 AM | $ 0.0804 | -0.15% | ||
| Mar 18, 4 AM | $ 0.0805 | +0.51% | ||
| Mar 18, 3 AM | $ 0.0802 | -0.23% | ||
| Mar 18, 2 AM | $ 0.0803 | -0.13% | ||
| Mar 18, 1 AM | $ 0.0804 | +0.89% | ||
| Mar 18, 12 AM | $ 0.0798 | +0.52% | ||
| Mar 17, 11 PM | $ 0.0794 | +1.43% | ||
| Mar 17, 10 PM | $ 0.0782 | +0.14% | ||
| Mar 17, 9 PM | $ 0.0781 | +0.10% | ||
| Mar 17, 8 PM | $ 0.078 | +0.29% | ||
| Mar 17, 7 PM | $ 0.0777 | -0.56% | ||
| Mar 17, 6 PM | $ 0.0782 | -0.82% | ||
| Mar 17, 5 PM | $ 0.0788 | +0.03% | ||
| Mar 17, 4 PM | $ 0.0787 | -0.47% | ||
| Mar 17, 3 PM | $ 0.0792 | -1.97% | ||
| Mar 17, 2 PM | $ 0.0808 | -0.16% | ||
| Mar 17, 1 PM | $ 0.0809 | -0.52% | ||
| Mar 17, 12 PM | $ 0.0813 | -0.13% | ||
| Mar 17, 11 AM | $ 0.0814 | -0.07% | ||
| Mar 17, 10 AM | $ 0.0815 | +0.25% | ||
| Mar 17, 9 AM | $ 0.0813 | -0.08% | ||
| Mar 17, 8 AM | $ 0.0813 | +0.11% | ||
| Mar 17, 7 AM | $ 0.0812 | +0.34% | ||
| Mar 17, 6 AM | $ 0.0811 | +0.12% | ||
| Mar 17, 5 AM | $ 0.081 | -0.17% | ||
| Mar 17, 4 AM | $ 0.0811 | -3.37% | ||
| Mar 17, 3 AM | $ 0.084 | +0.10% | ||
| Mar 17, 2 AM | $ 0.084 | -0.09% | ||
| Mar 17, 1 AM | $ 0.0841 | +0.88% | ||
| Mar 17, 12 AM | $ 0.0833 | -0.70% | ||
| Mar 16, 11 PM | $ 0.0839 | -0.14% | ||
| Mar 16, 10 PM | $ 0.084 | +0.45% | ||
| Mar 16, 9 PM | $ 0.0838 | +0.65% | ||
| Mar 16, 8 PM | $ 0.083 | +0.54% | ||
| Mar 16, 7 PM | $ 0.0827 | +0.29% | ||
| Mar 16, 6 PM | $ 0.0824 | -0.55% | ||
| Mar 16, 5 PM | $ 0.0827 | -0.54% | ||
| Mar 16, 4 PM | $ 0.0832 | +1.19% | ||
| Mar 16, 3 PM | $ 0.0823 | -0.03% | ||
| Mar 16, 2 PM | $ 0.0823 | -0.02% | ||
| Mar 16, 1 PM | $ 0.0823 | -1.65% | ||