Velvet Historical Data

VELVET Page 28
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.479
-0.17%
$ 96,196 $ 2.63 million
6:30 PM $ 0.48
+0.18%
$ 96,196 $ 2.63 million
6:29 PM $ 0.479
+0.14%
$ 95,713 $ 2.62 million
6:28 PM $ 0.479
-0.28%
$ 95,713 $ 2.62 million
6:27 PM $ 0.48
-0.16%
$ 95,713 $ 2.62 million
6:26 PM $ 0.481
-0.36%
$ 95,713 $ 2.63 million
6:25 PM $ 0.483
+0.71%
$ 95,713 $ 2.62 million
6:24 PM $ 0.48
-0.16%
$ 95,929 $ 2.61 million
6:23 PM $ 0.48
+0.53%
$ 95,929 $ 2.61 million
6:22 PM $ 0.478
-0.05%
$ 95,929 $ 2.58 million
6:21 PM $ 0.478
-0.10%
$ 95,929 $ 2.57 million
6:20 PM $ 0.478
-0.79%
$ 95,929 $ 2.58 million
6:19 PM $ 0.482
-0.34%
$ 96,313 $ 2.59 million
6:18 PM $ 0.484
+0.37%
$ 96,313 $ 2.58 million
6:17 PM $ 0.482
-1.21%
$ 96,313 $ 2.58 million
6:16 PM $ 0.488
-1.52%
$ 96,313 $ 2.6 million
6:15 PM $ 0.495
-0.51%
$ 96,313 $ 2.63 million
6:14 PM $ 0.498
-0.26%
$ 99,536 $ 2.64 million
6:13 PM $ 0.5
-0.04%
$ 99,536 $ 2.64 million
6:12 PM $ 0.5
+0.23%
$ 99,536 $ 2.64 million
6:11 PM $ 0.499
-0.91%
$ 99,536 $ 2.64 million
6:10 PM $ 0.504
-0.06%
$ 99,536 $ 2.66 million
6:09 PM $ 0.504
-0.14%
$ 100,753 $ 2.66 million
6:08 PM $ 0.505
+0.59%
$ 100,753 $ 2.66 million
6:07 PM $ 0.502
+0.36%
$ 100,753 $ 2.64 million
6:06 PM $ 0.5
-1.99%
$ 100,753 $ 2.61 million
6:05 PM $ 0.51
+0.16%
$ 100,753 $ 2.65 million
6:04 PM $ 0.509
-0.06%
$ 101,730 $ 2.65 million
6:03 PM $ 0.51
+0.03%
$ 101,730 $ 2.65 million
6:02 PM $ 0.509
+0.04%
$ 101,730 $ 2.65 million
6:01 PM $ 0.509
+0.09%
$ 101,730 $ 2.65 million
6:00 PM $ 0.509
+0.09%
$ 101,730 $ 2.64 million
5:59 PM $ 0.508
-0.01%
$ 101,532 $ 2.65 million
5:58 PM $ 0.509
-0.15%
$ 101,532 $ 2.65 million
5:57 PM $ 0.509
-0.07%
$ 101,532 $ 2.65 million
5:56 PM $ 0.509
-0.03%
$ 101,532 $ 2.65 million
5:55 PM $ 0.51
+0.01%
$ 101,532 $ 2.65 million
5:54 PM $ 0.51
+0.09%
$ 101,793 $ 2.65 million
5:53 PM $ 0.509
+0.02%
$ 101,793 $ 2.65 million
5:52 PM $ 0.509
-0.05%
$ 101,793 $ 2.65 million
5:51 PM $ 0.509
-0.17%
$ 101,793 $ 2.65 million
5:50 PM $ 0.51
-0.02%
$ 101,793 $ 2.66 million
5:49 PM $ 0.51
-0.11%
$ 101,867 $ 2.66 million
5:48 PM $ 0.511
-0.11%
$ 101,867 $ 2.66 million
5:47 PM $ 0.511
+0.10%
$ 101,867 $ 2.66 million
5:46 PM $ 0.511
+0.02%
$ 101,867 $ 2.66 million
5:45 PM $ 0.511
+0.20%
$ 101,867 $ 2.66 million
5:44 PM $ 0.509
-0.04%
$ 101,723 $ 2.65 million
5:43 PM $ 0.51
+0.13%
$ 101,723 $ 2.66 million
5:42 PM $ 0.509
-0.16%
$ 101,723 $ 2.65 million