Coinranking
Velvet Historical Data
VELVET
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 1 PM | $ 0.0823 | -1.65% | ||
| Mar 16, 12 PM | $ 0.0839 | -0.55% | ||
| Mar 16, 11 AM | $ 0.0844 | +0.35% | ||
| Mar 16, 10 AM | $ 0.084 | +0.02% | ||
| Mar 16, 9 AM | $ 0.084 | +0.37% | ||
| Mar 16, 8 AM | $ 0.0838 | -0.62% | ||
| Mar 16, 7 AM | $ 0.0843 | -0.12% | ||
| Mar 16, 6 AM | $ 0.0844 | -0.85% | ||
| Mar 16, 5 AM | $ 0.0851 | -0.43% | ||
| Mar 16, 4 AM | $ 0.0855 | -0.46% | ||
| Mar 16, 3 AM | $ 0.0859 | +0.32% | ||
| Mar 16, 2 AM | $ 0.0857 | +0.83% | ||
| Mar 16, 1 AM | $ 0.0851 | -0.49% | ||
| Mar 16, 12 AM | $ 0.0853 | +0.71% | ||
| Mar 15, 11 PM | $ 0.0847 | +0.23% | ||
| Mar 15, 10 PM | $ 0.0845 | -0.20% | ||
| Mar 15, 9 PM | $ 0.0845 | -0.02% | ||
| Mar 15, 8 PM | $ 0.0845 | +0.14% | ||
| Mar 15, 7 PM | $ 0.0842 | +0.28% | ||
| Mar 15, 6 PM | $ 0.0838 | -0.35% | ||
| Mar 15, 5 PM | $ 0.0841 | -0.43% | ||
| Mar 15, 4 PM | $ 0.0846 | +0.68% | ||
| Mar 15, 3 PM | $ 0.0841 | +0.00% | ||
| Mar 15, 2 PM | $ 0.0841 | -0.78% | ||
| Mar 15, 1 PM | $ 0.0847 | +0.46% | ||
| Mar 15, 12 PM | $ 0.0843 | -1.64% | ||
| Mar 15, 11 AM | $ 0.0857 | +0.98% | ||
| Mar 15, 10 AM | $ 0.0848 | -0.04% | ||
| Mar 15, 9 AM | $ 0.0847 | -1.95% | ||
| Mar 15, 8 AM | $ 0.0865 | -1.56% | ||
| Mar 15, 7 AM | $ 0.088 | +1.16% | ||
| Mar 15, 6 AM | $ 0.0869 | +1.81% | ||
| Mar 15, 5 AM | $ 0.0853 | +1.65% | ||
| Mar 15, 4 AM | $ 0.084 | +1.76% | ||
| Mar 15, 3 AM | $ 0.0826 | -0.04% | ||
| Mar 15, 2 AM | $ 0.0824 | +0.60% | ||
| Mar 15, 1 AM | $ 0.0821 | +0.69% | ||
| Mar 15, 12 AM | $ 0.0816 | -0.04% | ||
| Mar 14, 11 PM | $ 0.0815 | +0.16% | ||
| Mar 14, 10 PM | $ 0.0813 | +0.25% | ||
| Mar 14, 9 PM | $ 0.081 | +0.00% | ||
| Mar 14, 8 PM | $ 0.081 | -0.88% | ||
| Mar 14, 7 PM | $ 0.0818 | -0.03% | ||
| Mar 14, 6 PM | $ 0.0819 | +0.05% | ||
| Mar 14, 5 PM | $ 0.0819 | -0.98% | ||
| Mar 14, 4 PM | $ 0.0827 | -0.29% | ||
| Mar 14, 3 PM | $ 0.083 | +0.32% | ||
| Mar 14, 2 PM | $ 0.0828 | -1.53% | ||
| Mar 14, 1 PM | $ 0.0842 | +3.34% | ||
| Mar 14, 12 PM | $ 0.0814 | +0.00% | ||