Velvet Historical Data

VELVET Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.102
-1.27%
$ 20,296 $ 142,895
May 22, 12 PM $ 0.103
-0.62%
$ 20,557 $ 143,396
May 22, 11 AM $ 0.104
+1.18%
$ 20,683 $ 142,484
May 22, 10 AM $ 0.102
+2.23%
$ 20,431 $ 146,288
May 22, 9 AM $ 0.1
-0.18%
$ 19,989 $ 150,751
May 22, 8 AM $ 0.1
+0.28%
$ 20,052 $ 192,086
May 22, 7 AM $ 0.1
+0.32%
$ 19,994 $ 209,335
May 22, 6 AM $ 0.0998
-0.10%
$ 19,937 $ 229,539
May 22, 5 AM $ 0.1
+0.46%
$ 19,964 $ 239,560
May 22, 4 AM $ 0.0995
-0.75%
$ 19,863 $ 249,461
May 22, 3 AM $ 0.1
-0.38%
$ 20,054 $ 262,522
May 22, 2 AM $ 0.101
-0.09%
$ 20,126 $ 268,253
May 22, 1 AM $ 0.101
+0.39%
$ 20,122 $ 267,360
May 22, 12 AM $ 0.1
+0.53%
$ 20,057 $ 266,487
May 21, 11 PM $ 0.0999
-0.01%
$ 19,941 $ 265,788
May 21, 10 PM $ 0.0998
+0.34%
$ 19,940 $ 268,794
May 21, 9 PM $ 0.0995
-1.45%
$ 19,862 $ 263,387
May 21, 8 PM $ 0.101
+0.98%
$ 20,174 $ 258,930
May 21, 7 PM $ 0.1
+0.14%
$ 19,982 $ 261,376
May 21, 6 PM $ 0.0996
-0.31%
$ 19,900 $ 264,637
May 21, 5 PM $ 0.1
+0.22%
$ 19,976 $ 265,620
May 21, 4 PM $ 0.0999
-1.83%
$ 19,955 $ 265,165
May 21, 3 PM $ 0.102
+2.53%
$ 20,324 $ 267,054
May 21, 2 PM $ 0.0993
-0.44%
$ 19,834 $ 262,074
May 21, 1 PM $ 0.0997
-1.61%
$ 19,910 $ 262,007
May 21, 12 PM $ 0.101
-0.54%
$ 20,248 $ 266,362
May 21, 11 AM $ 0.102
+0.59%
$ 20,360 $ 264,751
May 21, 10 AM $ 0.101
-2.09%
$ 20,203 $ 250,624
May 21, 9 AM $ 0.103
-1.93%
$ 20,639 $ 243,963
May 21, 8 AM $ 0.105
-4.49%
$ 21,036 $ 231,161
May 21, 7 AM $ 0.11
+7.95%
$ 22,047 $ 199,923
May 21, 6 AM $ 0.102
+0.45%
$ 20,452 $ 163,344
May 21, 5 AM $ 0.102
+1.08%
$ 20,365 $ 154,614
May 21, 4 AM $ 0.101
-0.74%
$ 20,213 $ 143,250
May 21, 3 AM $ 0.102
-0.63%
$ 20,393 $ 145,613
May 21, 2 AM $ 0.103
+0.28%
$ 20,519 $ 146,607
May 21, 1 AM $ 0.103
-0.47%
$ 20,495 $ 154,776
May 21, 12 AM $ 0.103
+1.68%
$ 20,583 $ 159,048
May 20, 11 PM $ 0.101
+0.53%
$ 20,231 $ 157,491
May 20, 10 PM $ 0.101
-1.13%
$ 20,134 $ 157,059
May 20, 9 PM $ 0.102
-0.08%
$ 20,373 $ 167,735
May 20, 8 PM $ 0.102
-1.11%
$ 20,380 $ 173,542
May 20, 7 PM $ 0.103
+0.20%
$ 20,601 $ 177,745
May 20, 6 PM $ 0.103
-1.08%
$ 20,570 $ 177,655
May 20, 5 PM $ 0.104
+1.38%
$ 20,709 $ 181,248
May 20, 4 PM $ 0.102
-2.41%
$ 20,416 $ 177,660
May 20, 3 PM $ 0.105
+1.38%
$ 20,919 $ 179,900
May 20, 2 PM $ 0.103
+1.16%
$ 20,643 $ 177,932
May 20, 1 PM $ 0.102
-0.92%
$ 20,412 $ 182,172
May 20, 12 PM $ 0.103
-0.53%
$ 20,615 $ 195,157