Velvet Historical Data

VELVET Page 29
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.568
-0.31%
$ 113,869 $ 4.61 million
6:27 AM $ 0.569
+0.02%
$ 113,869 $ 4.61 million
6:26 AM $ 0.569
-0.60%
$ 113,869 $ 4.59 million
6:25 AM $ 0.573
-2.35%
$ 113,869 $ 4.62 million
6:24 AM $ 0.587
-0.29%
$ 117,314 $ 4.38 million
6:23 AM $ 0.589
+0.53%
$ 117,314 $ 4.37 million
6:22 AM $ 0.586
-1.69%
$ 117,314 $ 4.35 million
6:21 AM $ 0.596
-2.19%
$ 117,314 $ 4.39 million
6:20 AM $ 0.609
-0.52%
$ 117,314 $ 4.48 million
6:19 AM $ 0.613
-0.02%
$ 122,444 $ 4.49 million
6:18 AM $ 0.612
-0.15%
$ 122,444 $ 4.49 million
6:17 AM $ 0.613
+0.51%
$ 122,444 $ 4.48 million
6:16 AM $ 0.61
+0.09%
$ 122,444 $ 4.45 million
6:15 AM $ 0.61
+0.49%
$ 122,444 $ 4.45 million
6:14 AM $ 0.607
+0.07%
$ 121,177 $ 4.42 million
6:13 AM $ 0.607
-0.12%
$ 121,177 $ 4.43 million
6:12 AM $ 0.608
+0.01%
$ 121,177 $ 4.42 million
6:11 AM $ 0.608
+0.93%
$ 121,177 $ 4.41 million
6:10 AM $ 0.603
+0.29%
$ 121,177 $ 4.37 million
6:09 AM $ 0.601
+0.27%
$ 120,003 $ 4.36 million
6:08 AM $ 0.599
+0.10%
$ 120,003 $ 4.35 million
6:07 AM $ 0.599
+0.43%
$ 120,003 $ 4.33 million
6:06 AM $ 0.596
+0.28%
$ 120,003 $ 4.31 million
6:05 AM $ 0.595
-0.02%
$ 120,003 $ 4.3 million
6:04 AM $ 0.596
+0.14%
$ 118,931 $ 4.31 million
6:03 AM $ 0.595
+0.26%
$ 118,931 $ 4.29 million
6:02 AM $ 0.589
+0.00%
$ 118,931 $ 4.22 million
6:01 AM $ 0.588
+0.38%
$ 118,931 $ 4.22 million
6:00 AM $ 0.586
+0.47%
$ 118,931 $ 4.22 million
5:59 AM $ 0.583
+0.01%
$ 116,450 $ 4.19 million
5:58 AM $ 0.583
+0.44%
$ 116,450 $ 4.18 million
5:57 AM $ 0.581
+0.13%
$ 116,450 $ 4.17 million
5:56 AM $ 0.58
-0.29%
$ 116,450 $ 4.16 million
5:55 AM $ 0.582
+0.70%
$ 116,450 $ 4.15 million
5:54 AM $ 0.577
-0.30%
$ 115,316 $ 4.12 million
5:53 AM $ 0.579
+0.32%
$ 115,316 $ 4.12 million
5:52 AM $ 0.577
-0.36%
$ 115,316 $ 4.11 million
5:51 AM $ 0.579
+0.15%
$ 115,316 $ 4.12 million
5:50 AM $ 0.579
-0.39%
$ 115,316 $ 4.11 million
5:49 AM $ 0.581
-0.13%
$ 115,980 $ 4.12 million
5:48 AM $ 0.581
-0.28%
$ 115,980 $ 4.13 million
5:47 AM $ 0.583
+0.08%
$ 115,980 $ 4.13 million
5:46 AM $ 0.582
+0.24%
$ 115,980 $ 4.12 million
5:45 AM $ 0.581
+0.43%
$ 115,980 $ 4.1 million
5:44 AM $ 0.579
+0.42%
$ 115,625 $ 4.08 million
5:43 AM $ 0.576
-0.75%
$ 115,625 $ 4.07 million
5:42 AM $ 0.581
+0.16%
$ 115,625 $ 4.09 million
5:41 AM $ 0.58
+0.30%
$ 115,625 $ 4.09 million
5:40 AM $ 0.579
-0.12%
$ 115,625 $ 4.09 million
5:39 AM $ 0.58
-0.35%
$ 115,787 $ 4.09 million