Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.063
-0.23%
$ 12,581 $ 63,920
Apr 7, 2026 $ 0.0631
-0.02%
$ 12,610 $ 66,625
Apr 6, 2026 $ 0.0632
-0.64%
$ 12,627 $ 112,697
Apr 5, 2026 $ 0.0637
-2.51%
$ 12,714 $ 47,870
Apr 4, 2026 $ 0.0653
-2.52%
$ 13,042 $ 69,371
Apr 3, 2026 $ 0.0669
-4.84%
$ 13,359 $ 58,260
Apr 2, 2026 $ 0.0703
-1.41%
$ 14,038 $ 101,733
Apr 1, 2026 $ 0.0712
-2.18%
$ 14,227 $ 69,409
Mar 31, 2026 $ 0.0728
-4.48%
$ 14,532 $ 79,812
Mar 30, 2026 $ 0.0762
-4.09%
$ 15,212 $ 122,277
Mar 29, 2026 $ 0.0794
+1.46%
$ 15,861 $ 165,784
Mar 28, 2026 $ 0.0785
-2.78%
$ 15,686 $ 199,893
Mar 27, 2026 $ 0.0806
+4.47%
$ 16,105 $ 211,392
Mar 26, 2026 $ 0.0772
+9.97%
$ 15,413 $ 205,427
Mar 25, 2026 $ 0.0702
+4.26%
$ 14,015 $ 225,005
Mar 24, 2026 $ 0.0674
+3.29%
$ 13,461 $ 365,487
Mar 23, 2026 $ 0.0653
-15.88%
$ 13,033 $ 337,356
Mar 22, 2026 $ 0.0777
-5.73%
$ 15,510 $ 57,669
Mar 21, 2026 $ 0.0824
-8.41%
$ 16,453 $ 55,772
Mar 20, 2026 $ 0.09
+8.49%
$ 17,963 $ 141,698
Mar 19, 2026 $ 0.0827
+4.34%
$ 16,618 $ 109,053
Mar 18, 2026 $ 0.0791
-0.26%
$ 15,807 $ 50,386
Mar 17, 2026 $ 0.0794
-5.43%
$ 15,849 $ 70,253
Mar 16, 2026 $ 0.0839
-0.94%
$ 16,759 $ 95,694
Mar 15, 2026 $ 0.0847
+3.75%
$ 16,908 $ 128,633
Mar 14, 2026 $ 0.0815
+4.18%
$ 16,282 $ 97,756
Mar 13, 2026 $ 0.0783
+0.70%
$ 15,642 $ 100,030
Mar 12, 2026 $ 0.0778
-1.42%
$ 15,546 $ 85,543
Mar 11, 2026 $ 0.079
-13.51%
$ 15,768 $ 150,768
Mar 10, 2026 $ 0.0913
+0.73%
$ 18,232 $ 30,889
Mar 9, 2026 $ 0.0908
+1.43%
$ 18,142 $ 27,740
Mar 8, 2026 $ 0.0891
-2.26%
$ 17,792 $ 25,005
Mar 7, 2026 $ 0.0911
-3.13%
$ 18,203 $ 17,719
Mar 6, 2026 $ 0.0944
-3.25%
$ 18,860 $ 38,391
Mar 5, 2026 $ 0.0976
+14.07%
$ 19,499 $ 93,244
Mar 4, 2026 $ 0.0854
+5.83%
$ 17,059 $ 50,080
Mar 3, 2026 $ 0.0807
-0.97%
$ 16,119 $ 18,767
Mar 2, 2026 $ 0.0815
-0.39%
$ 16,277 $ 11,578
Mar 1, 2026 $ 0.0818
-3.05%
$ 16,341 $ 15,728
Feb 28, 2026 $ 0.0844
-0.45%
$ 16,856 $ 57,342
Feb 27, 2026 $ 0.0846
-3.90%
$ 16,891 $ 48,047
Feb 26, 2026 $ 0.0882
+4.51%
$ 17,612 $ 32,498
Feb 25, 2026 $ 0.0846
-7.99%
$ 16,889 $ 53,674
Feb 24, 2026 $ 0.0921
+10.37%
$ 18,402 $ 236,041
Feb 23, 2026 $ 0.0831
+5.15%
$ 16,601 $ 79,818
Feb 22, 2026 $ 0.0791
-0.01%
$ 15,788 $ 63,363
Feb 21, 2026 $ 0.0791
-0.42%
$ 15,807 $ 32,765
Feb 20, 2026 $ 0.0797
+2.01%
$ 15,908 $ 76,305
Feb 19, 2026 $ 0.0781
+12.47%
$ 15,603 $ 152,814
Feb 18, 2026 $ 0.0689
-18.11%
$ 13,767 $ 112,487