Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.111
-2.43%
$ 22,218 $ 48,458
Jan 31, 2026 $ 0.114
+3.49%
$ 22,847 $ 36,365
Jan 30, 2026 $ 0.111
+0.71%
$ 22,076 $ 26,984
Jan 29, 2026 $ 0.11
-2.79%
$ 21,885 $ 44,238
Jan 28, 2026 $ 0.112
-14.16%
$ 22,444 $ 88,345
Jan 27, 2026 $ 0.131
-0.21%
$ 26,143 $ 24,695
Jan 26, 2026 $ 0.132
+1.98%
$ 26,341 $ 23,418
Jan 25, 2026 $ 0.128
-6.65%
$ 25,621 $ 17,057
Jan 24, 2026 $ 0.137
-1.30%
$ 27,404 $ 8,955
Jan 23, 2026 $ 0.139
+0.64%
$ 27,735 $ 14,506
Jan 22, 2026 $ 0.138
-1.03%
$ 27,558 $ 22,435
Jan 21, 2026 $ 0.141
+2.98%
$ 28,165 $ 43,444
Jan 20, 2026 $ 0.137
-0.07%
$ 27,381 $ 38,371
Jan 19, 2026 $ 0.137
-1.45%
$ 27,422 $ 55,167
Jan 18, 2026 $ 0.141
-5.85%
$ 28,121 $ 27,443
Jan 17, 2026 $ 0.148
+0.04%
$ 29,594 $ 24,523
Jan 16, 2026 $ 0.148
-0.49%
$ 29,582 $ 17,895
Jan 15, 2026 $ 0.149
+3.49%
$ 29,745 $ 39,062
Jan 14, 2026 $ 0.144
-3.74%
$ 28,701 $ 18,104
Jan 13, 2026 $ 0.149
+6.27%
$ 29,818 $ 31,098
Jan 12, 2026 $ 0.141
+1.69%
$ 28,068 $ 29,635
Jan 11, 2026 $ 0.138
+0.30%
$ 27,601 $ 20,063
Jan 10, 2026 $ 0.138
+0.12%
$ 27,530 $ 24,467
Jan 9, 2026 $ 0.138
+0.75%
$ 27,519 $ 52,911
Jan 8, 2026 $ 0.137
-0.02%
$ 27,377 $ 24,484
Jan 7, 2026 $ 0.138
-10.80%
$ 27,475 $ 79,341
Jan 6, 2026 $ 0.154
-0.84%
$ 30,800 $ 100,476
Jan 5, 2026 $ 0.156
-0.25%
$ 31,061 $ 81,072
Jan 4, 2026 $ 0.157
+9.55%
$ 31,262 $ 140,439
Jan 3, 2026 $ 0.143
+1.43%
$ 28,536 $ 45,184
Jan 2, 2026 $ 0.141
-7.12%
$ 28,156 $ 48,501
Jan 1, 2026 $ 0.152
+5.35%
$ 30,315 $ 33,759
Dec 31, 2025 $ 0.145
+1.79%
$ 28,775 $ 70,510
Dec 30, 2025 $ 0.14
-4.94%
$ 28,443 $ 50,073
Dec 29, 2025 $ 0.147
-4.08%
$ 29,404 $ 41,676
Dec 28, 2025 $ 0.154
+4.02%
$ 30,879 $ 125,072
Dec 27, 2025 $ 0.147
-15.53%
$ 29,414 $ 164,530
Dec 26, 2025 $ 0.172
-1.14%
$ 34,656 $ 48,653
Dec 25, 2025 $ 0.173
+4.45%
$ 34,698 $ 80,235
Dec 24, 2025 $ 0.164
-11.59%
$ 33,036 $ 107,441
Dec 23, 2025 $ 0.186
-0.76%
$ 36,970 $ 22,721
Dec 22, 2025 $ 0.188
-3.31%
$ 37,442 $ 40,900
Dec 21, 2025 $ 0.195
+0.18%
$ 38,925 $ 27,743
Dec 20, 2025 $ 0.196
-2.24%
$ 38,797 $ 20,948
Dec 19, 2025 $ 0.2
+0.91%
$ 40,106 $ 55,623
Dec 18, 2025 $ 0.197
-0.21%
$ 39,520 $ 218,263
Dec 17, 2025 $ 0.198
-2.27%
$ 39,159 $ 513,458
Dec 16, 2025 $ 0.202
+1.45%
$ 40,420 $ 36,481
Dec 15, 2025 $ 0.199
+3.68%
$ 39,842 $ 46,092
Dec 14, 2025 $ 0.192
-1.86%
$ 38,423 $ 43,231