Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0922
+0.57%
$ 18,407 $ 105,939
May 8, 4 PM $ 0.0916
-0.01%
$ 18,301 $ 103,900
May 8, 3 PM $ 0.0917
+1.01%
$ 18,304 $ 102,418
May 8, 2 PM $ 0.0907
-0.35%
$ 18,120 $ 103,346
May 8, 1 PM $ 0.0911
-1.24%
$ 18,184 $ 105,337
May 8, 12 PM $ 0.0922
-0.42%
$ 18,413 $ 105,005
May 8, 11 AM $ 0.0925
+0.21%
$ 18,463 $ 106,836
May 8, 10 AM $ 0.0923
+0.85%
$ 18,426 $ 112,289
May 8, 9 AM $ 0.0917
+0.14%
$ 18,308 $ 114,861
May 8, 8 AM $ 0.0916
-1.24%
$ 18,283 $ 110,840
May 8, 7 AM $ 0.0931
+1.64%
$ 18,594 $ 104,736
May 8, 6 AM $ 0.0916
+0.63%
$ 18,293 $ 95,057
May 8, 5 AM $ 0.091
+0.24%
$ 18,183 $ 91,768
May 8, 4 AM $ 0.0909
+0.48%
$ 18,144 $ 90,885
May 8, 3 AM $ 0.0904
+0.33%
$ 18,056 $ 90,081
May 8, 2 AM $ 0.0901
-0.27%
$ 17,987 $ 92,874
May 8, 1 AM $ 0.0906
+0.45%
$ 18,093 $ 95,484
May 8, 12 AM $ 0.0902
-0.14%
$ 18,012 $ 96,976
May 7, 11 PM $ 0.0903
+0.54%
$ 18,040 $ 98,105
May 7, 10 PM $ 0.0899
-0.53%
$ 17,944 $ 99,986
May 7, 9 PM $ 0.0903
+0.25%
$ 18,036 $ 100,678
May 7, 8 PM $ 0.0901
+0.01%
$ 17,997 $ 101,508
May 7, 7 PM $ 0.0903
-0.78%
$ 18,041 $ 108,249
May 7, 6 PM $ 0.091
+1.14%
$ 18,177 $ 112,893
May 7, 5 PM $ 0.09
-1.70%
$ 17,965 $ 110,267
May 7, 4 PM $ 0.0917
-1.56%
$ 18,303 $ 111,006
May 7, 3 PM $ 0.0931
-0.99%
$ 18,602 $ 112,566
May 7, 2 PM $ 0.0941
+0.03%
$ 18,794 $ 109,184
May 7, 1 PM $ 0.0941
+1.26%
$ 18,789 $ 105,699
May 7, 12 PM $ 0.0929
+0.00%
$ 18,557 $ 104,059
May 7, 11 AM $ 0.0929
+0.84%
$ 18,560 $ 101,985
May 7, 10 AM $ 0.0922
+0.27%
$ 18,405 $ 93,546
May 7, 9 AM $ 0.0919
+0.48%
$ 18,355 $ 101,929
May 7, 8 AM $ 0.0915
-0.27%
$ 18,267 $ 110,927
May 7, 7 AM $ 0.0917
-0.18%
$ 18,320 $ 132,284
May 7, 6 AM $ 0.0919
-0.20%
$ 18,348 $ 142,998
May 7, 5 AM $ 0.0921
-0.67%
$ 18,385 $ 147,937
May 7, 4 AM $ 0.0927
-0.25%
$ 18,512 $ 156,564
May 7, 3 AM $ 0.0931
-1.27%
$ 18,585 $ 160,450
May 7, 2 AM $ 0.0943
-1.48%
$ 18,825 $ 161,541
May 7, 1 AM $ 0.0957
+0.80%
$ 19,111 $ 162,681
May 7, 12 AM $ 0.0949
-0.14%
$ 18,960 $ 162,016
May 6, 11 PM $ 0.0951
+0.12%
$ 18,988 $ 162,252
May 6, 10 PM $ 0.095
-0.12%
$ 18,966 $ 167,248
May 6, 9 PM $ 0.0951
-0.01%
$ 18,989 $ 172,944
May 6, 8 PM $ 0.0951
-1.08%
$ 19,000 $ 173,427
May 6, 7 PM $ 0.0961
+0.97%
$ 19,201 $ 166,136
May 6, 6 PM $ 0.0951
-0.06%
$ 18,999 $ 155,779
May 6, 5 PM $ 0.0954
+0.60%
$ 19,043 $ 154,691
May 6, 4 PM $ 0.0948
+0.33%
$ 18,928 $ 156,333