Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.573
-3.75%
$ 114,502 $ 14.61 million
Jul 13, 12 PM $ 0.596
-4.30%
$ 118,939 $ 15.4 million
Jul 13, 11 AM $ 0.622
+0.78%
$ 124,314 $ 15.74 million
Jul 13, 10 AM $ 0.618
+3.11%
$ 123,357 $ 15.18 million
Jul 13, 9 AM $ 0.599
-2.11%
$ 119,699 $ 14 million
Jul 13, 8 AM $ 0.613
+7.35%
$ 122,417 $ 13.78 million
Jul 13, 7 AM $ 0.571
+2.09%
$ 114,006 $ 12.22 million
Jul 13, 6 AM $ 0.559
+2.67%
$ 111,645 $ 11.63 million
Jul 13, 5 AM $ 0.544
+0.10%
$ 108,731 $ 11.25 million
Jul 13, 4 AM $ 0.544
+3.54%
$ 108,566 $ 10.95 million
Jul 13, 3 AM $ 0.525
-0.55%
$ 104,820 $ 10.53 million
Jul 13, 2 AM $ 0.528
+0.12%
$ 105,479 $ 10.43 million
Jul 13, 1 AM $ 0.527
+5.47%
$ 105,307 $ 10.1 million
Jul 13, 12 AM $ 0.5
+3.76%
$ 99,818 $ 9.49 million
Jul 12, 11 PM $ 0.482
+1.04%
$ 96,191 $ 9.06 million
Jul 12, 10 PM $ 0.477
-0.16%
$ 95,211 $ 8.97 million
Jul 12, 9 PM $ 0.478
-0.80%
$ 95,372 $ 9.01 million
Jul 12, 8 PM $ 0.482
-3.06%
$ 96,173 $ 9.04 million
Jul 12, 7 PM $ 0.497
-2.08%
$ 99,188 $ 9.24 million
Jul 12, 6 PM $ 0.507
+2.42%
$ 101,292 $ 9.38 million
Jul 12, 5 PM $ 0.495
-2.44%
$ 98,896 $ 8.27 million
Jul 12, 4 PM $ 0.507
-11.36%
$ 101,286 $ 8.26 million
Jul 12, 3 PM $ 0.572
+1.27%
$ 114,321 $ 7.85 million
Jul 12, 2 PM $ 0.565
+14.51%
$ 112,899 $ 6.37 million
Jul 12, 1 PM $ 0.494
+2.46%
$ 98,723 $ 4.75 million
Jul 12, 12 PM $ 0.482
+3.31%
$ 96,344 $ 4.02 million
Jul 12, 11 AM $ 0.467
+5.37%
$ 93,216 $ 3.65 million
Jul 12, 10 AM $ 0.443
+1.96%
$ 88,512 $ 3.63 million
Jul 12, 9 AM $ 0.435
-1.13%
$ 86,837 $ 3.79 million
Jul 12, 8 AM $ 0.44
+0.00%
$ 87,835 $ 3.93 million
Jul 12, 7 AM $ 0.44
-0.50%
$ 87,786 $ 3.94 million
Jul 12, 6 AM $ 0.442
-0.02%
$ 88,214 $ 4 million
Jul 12, 5 AM $ 0.442
+2.94%
$ 88,294 $ 3.97 million
Jul 12, 4 AM $ 0.429
-1.28%
$ 85,726 $ 3.92 million
Jul 12, 3 AM $ 0.435
+1.84%
$ 86,808 $ 3.98 million
Jul 12, 2 AM $ 0.427
-0.19%
$ 85,274 $ 4.04 million
Jul 12, 1 AM $ 0.428
-1.08%
$ 85,495 $ 4.12 million
Jul 12, 12 AM $ 0.433
-1.51%
$ 86,376 $ 4.24 million
Jul 11, 11 PM $ 0.439
-1.73%
$ 87,716 $ 4.42 million
Jul 11, 10 PM $ 0.447
-1.13%
$ 89,287 $ 4.61 million
Jul 11, 9 PM $ 0.452
+0.01%
$ 90,323 $ 4.81 million
Jul 11, 8 PM $ 0.452
-0.21%
$ 90,309 $ 4.91 million
Jul 11, 7 PM $ 0.453
+1.46%
$ 90,536 $ 4.97 million
Jul 11, 6 PM $ 0.446
+2.04%
$ 89,057 $ 4.84 million
Jul 11, 5 PM $ 0.437
+0.85%
$ 87,248 $ 4.83 million
Jul 11, 4 PM $ 0.433
-1.23%
$ 86,504 $ 5.08 million
Jul 11, 3 PM $ 0.439
+2.54%
$ 87,588 $ 5.19 million
Jul 11, 2 PM $ 0.428
-0.69%
$ 85,406 $ 5.38 million
Jul 11, 1 PM $ 0.431
-1.34%
$ 86,012 $ 5.91 million
Jul 11, 12 PM $ 0.437
-0.83%
$ 87,203 $ 6.78 million