Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 AM $0.0721
+0.86%
$14,401 $4.03 million
Oct 4, 8 AM $0.0715
+0.17%
$14,278 $4.4 million
Oct 4, 7 AM $0.0714
-3.04%
$14,258 $4.64 million
Oct 4, 6 AM $0.0736
-1.84%
$14,700 $4.86 million
Oct 4, 5 AM $0.075
-1.18%
$14,970 $5.31 million
Oct 4, 4 AM $0.0759
+1.27%
$15,148 $5.78 million
Oct 4, 3 AM $0.0749
-0.22%
$14,960 $5.86 million
Oct 4, 2 AM $0.0751
-0.72%
$14,996 $6.06 million
Oct 4, 1 AM $0.0756
-1.21%
$15,107 $6.3 million
Oct 4, 12 AM $0.0765
-1.77%
$15,281 $7 million
Oct 3, 11 PM $0.0779
-1.27%
$15,548 $7.77 million
Oct 3, 10 PM $0.0788
-2.33%
$15,738 $8.16 million
Oct 3, 9 PM $0.0807
+1.25%
$16,116 $8.68 million
Oct 3, 8 PM $0.0797
-2.10%
$15,916 $8.84 million
Oct 3, 7 PM $0.0814
-4.46%
$16,259 $9.19 million
Oct 3, 6 PM $0.0851
-0.41%
$16,994 $9.71 million
Oct 3, 5 PM $0.0854
+4.42%
$17,062 $9.72 million
Oct 3, 4 PM $0.0819
+2.78%
$16,346 $8.97 million
Oct 3, 3 PM $0.0796
+3.56%
$15,902 $7.72 million
Oct 3, 2 PM $0.0769
-0.68%
$15,354 $7.51 million
Oct 3, 1 PM $0.0775
+1.60%
$15,469 $4.87 million
Oct 3, 12 PM $0.0763
+0.94%
$15,232 $4.76 million
Oct 3, 11 AM $0.0757
-6.15%
$15,116 $4.38 million
Oct 3, 10 AM $0.0807
+6.03%
$16,119 $4.54 million
Oct 3, 9 AM $0.076
-4.08%
$15,171 $3.89 million
Oct 3, 8 AM $0.0792
+7.06%
$15,818 $4.1 million
Oct 3, 7 AM $0.074
-0.27%
$14,768 $3.67 million
Oct 3, 6 AM $0.0742
+2.71%
$14,809 $3.8 million
Oct 3, 5 AM $0.0722
-9.40%
$14,422 $3.71 million
Oct 3, 4 AM $0.0797
+4.44%
$15,918 $3.96 million
Oct 3, 3 AM $0.0762
-4.65%
$15,226 $3.83 million
Oct 3, 2 AM $0.08
+5.30%
$15,967 $3.9 million
Oct 3, 1 AM $0.076
-5.31%
$15,171 $3.61 million
Oct 3, 12 AM $0.0802
-14.79%
$16,016 $2.86 million
Oct 2, 11 PM $0.094
+14.47%
$18,782 $2.7 million
Oct 2, 10 PM $0.0821
+7.24%
$16,395 $3.02 million
Oct 2, 9 PM $0.0765
+3.42%
$15,276 $2.65 million
Oct 2, 8 PM $0.0741
+3.79%
$14,806 $2.37 million
Oct 2, 7 PM $0.0713
+5.12%
$14,239 $2.14 million
Oct 2, 6 PM $0.0678
+0.48%
$13,542 $1.9 million
Oct 2, 5 PM $0.0675
+0.83%
$13,484 $1.81 million
Oct 2, 4 PM $0.0669
+0.32%
$13,367 $1.76 million
Oct 2, 3 PM $0.0667
+6.42%
$13,318 $1.69 million
Oct 2, 2 PM $0.0627
-5.02%
$12,512 $1.54 million
Oct 2, 1 PM $0.066
+1.70%
$13,172 $1.56 million
Oct 2, 12 PM $0.0649
+0.00%
$12,955 $1.52 million
Oct 2, 11 AM $0.0649
+2.71%
$12,952 $1.49 million
Oct 2, 10 AM $0.0632
-0.19%
$12,615 $1.46 million
Oct 2, 9 AM $0.0634
-1.63%
$12,653 $1.49 million
Oct 2, 8 AM $0.0644
+3.16%
$12,860 $1.55 million