Velvet Historical Data

VELVET Page 3
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.559
+0.10%
$ 110,277 $ 4.39 million
4:00 PM $ 0.558
+0.37%
$ 110,277 $ 4.38 million
3:59 PM $ 0.556
-0.02%
$ 110,990 $ 4.36 million
3:58 PM $ 0.556
-0.08%
$ 110,990 $ 4.36 million
3:57 PM $ 0.556
-0.45%
$ 110,990 $ 4.37 million
3:56 PM $ 0.558
-0.15%
$ 110,990 $ 4.38 million
3:55 PM $ 0.559
+0.08%
$ 110,990 $ 4.38 million
3:54 PM $ 0.559
-0.45%
$ 111,580 $ 4.38 million
3:53 PM $ 0.561
-0.67%
$ 111,580 $ 4.4 million
3:52 PM $ 0.565
-0.19%
$ 111,580 $ 4.42 million
3:51 PM $ 0.566
-0.13%
$ 111,580 $ 4.43 million
3:50 PM $ 0.566
+0.04%
$ 111,580 $ 4.43 million
3:49 PM $ 0.566
+0.06%
$ 113,045 $ 4.43 million
3:48 PM $ 0.566
+0.14%
$ 113,045 $ 4.43 million
3:47 PM $ 0.566
+0.15%
$ 113,045 $ 4.42 million
3:46 PM $ 0.565
-0.06%
$ 113,045 $ 4.42 million
3:45 PM $ 0.566
+0.06%
$ 113,045 $ 4.42 million
3:44 PM $ 0.565
+0.11%
$ 112,878 $ 4.41 million
3:43 PM $ 0.564
+0.06%
$ 112,878 $ 4.41 million
3:42 PM $ 0.564
-0.37%
$ 112,878 $ 4.41 million
3:41 PM $ 0.566
-0.09%
$ 112,878 $ 4.43 million
3:40 PM $ 0.567
+0.13%
$ 112,878 $ 4.42 million
3:39 PM $ 0.566
-0.03%
$ 112,943 $ 4.41 million
3:38 PM $ 0.566
-0.12%
$ 112,943 $ 4.42 million
3:37 PM $ 0.566
+0.11%
$ 112,943 $ 4.42 million
3:36 PM $ 0.566
-0.12%
$ 112,943 $ 4.41 million
3:35 PM $ 0.566
+0.21%
$ 112,943 $ 4.42 million
3:34 PM $ 0.565
+0.09%
$ 112,915 $ 4.41 million
3:33 PM $ 0.565
+0.59%
$ 112,915 $ 4.39 million
3:32 PM $ 0.562
+0.25%
$ 112,915 $ 4.36 million
3:31 PM $ 0.56
+0.12%
$ 112,915 $ 4.36 million
3:30 PM $ 0.56
+0.04%
$ 112,915 $ 4.35 million
3:29 PM $ 0.559
+0.09%
$ 111,722 $ 4.35 million
3:28 PM $ 0.559
-0.22%
$ 111,722 $ 4.35 million
3:27 PM $ 0.561
-0.24%
$ 111,722 $ 4.36 million
3:26 PM $ 0.562
+0.10%
$ 111,722 $ 4.37 million
3:25 PM $ 0.562
+0.14%
$ 111,722 $ 4.36 million
3:24 PM $ 0.561
+0.13%
$ 111,995 $ 4.36 million
3:23 PM $ 0.56
-0.13%
$ 111,995 $ 4.36 million
3:22 PM $ 0.561
+0.26%
$ 111,995 $ 4.35 million
3:21 PM $ 0.559
+0.25%
$ 111,995 $ 4.34 million
3:20 PM $ 0.558
-0.03%
$ 111,995 $ 4.33 million
3:19 PM $ 0.558
-0.07%
$ 111,384 $ 4.33 million
3:18 PM $ 0.558
-0.16%
$ 111,384 $ 4.34 million
3:17 PM $ 0.559
-0.18%
$ 111,384 $ 4.34 million
3:16 PM $ 0.56
-0.09%
$ 111,384 $ 4.35 million
3:15 PM $ 0.56
-0.14%
$ 111,384 $ 4.35 million
3:14 PM $ 0.561
+0.09%
$ 112,097 $ 4.35 million
3:13 PM $ 0.561
+0.19%
$ 112,097 $ 4.34 million
3:12 PM $ 0.56
+0.23%
$ 112,097 $ 4.33 million