Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $0.451
-0.56%
$90,074 $1.46 million
Aug 10, 5 AM $0.454
-0.07%
$90,584 $1.5 million
Aug 10, 4 AM $0.454
+0.27%
$90,652 $1.54 million
Aug 10, 3 AM $0.453
+0.52%
$90,403 $1.62 million
Aug 10, 2 AM $0.45
-0.40%
$89,920 $1.67 million
Aug 10, 1 AM $0.452
+0.37%
$90,291 $1.69 million
Aug 10, 12 AM $0.45
+0.16%
$89,957 $1.7 million
Aug 9, 11 PM $0.45
+0.48%
$89,805 $1.75 million
Aug 9, 10 PM $0.447
-0.45%
$89,357 $1.78 million
Aug 9, 9 PM $0.449
+0.01%
$89,763 $1.78 million
Aug 9, 8 PM $0.449
-0.67%
$89,747 $1.77 million
Aug 9, 7 PM $0.452
-0.43%
$90,345 $1.8 million
Aug 9, 6 PM $0.454
-0.85%
$90,756 $1.84 million
Aug 9, 5 PM $0.458
-0.16%
$91,550 $1.88 million
Aug 9, 4 PM $0.459
+1.49%
$91,695 $1.87 million
Aug 9, 3 PM $0.452
-1.67%
$90,358 $1.82 million
Aug 9, 2 PM $0.46
-0.68%
$91,897 $1.84 million
Aug 9, 1 PM $0.463
-0.10%
$92,555 $1.85 million
Aug 9, 12 PM $0.464
+0.44%
$92,650 $1.83 million
Aug 9, 11 AM $0.462
-0.78%
$92,244 $1.8 million
Aug 9, 10 AM $0.466
-0.69%
$92,966 $1.81 million
Aug 9, 9 AM $0.469
+0.55%
$93,659 $1.8 million
Aug 9, 8 AM $0.466
-0.67%
$93,139 $1.78 million
Aug 9, 7 AM $0.469
+0.77%
$93,758 $1.78 million
Aug 9, 6 AM $0.466
-1.04%
$93,046 $1.76 million
Aug 9, 5 AM $0.471
+0.61%
$94,033 $1.77 million
Aug 9, 4 AM $0.468
+1.11%
$93,490 $1.76 million
Aug 9, 3 AM $0.463
-2.37%
$92,489 $1.74 million
Aug 9, 2 AM $0.474
+1.31%
$94,756 $1.77 million
Aug 9, 1 AM $0.468
-2.32%
$93,520 $1.75 million
Aug 9, 12 AM $0.479
+2.20%
$95,689 $1.79 million
Aug 8, 11 PM $0.469
+1.27%
$93,618 $1.69 million
Aug 8, 10 PM $0.463
-2.39%
$92,441 $1.63 million
Aug 8, 9 PM $0.474
-0.50%
$94,706 $1.66 million
Aug 8, 8 PM $0.477
-0.59%
$95,183 $1.69 million
Aug 8, 7 PM $0.479
+1.64%
$95,751 $1.69 million
Aug 8, 6 PM $0.472
-1.21%
$94,195 $1.64 million
Aug 8, 5 PM $0.477
+3.22%
$95,352 $1.65 million
Aug 8, 4 PM $0.463
-0.64%
$92,381 $1.6 million
Aug 8, 3 PM $0.466
+0.82%
$92,977 $1.65 million
Aug 8, 2 PM $0.462
-0.51%
$92,240 $1.68 million
Aug 8, 1 PM $0.464
+0.58%
$92,704 $1.76 million
Aug 8, 12 PM $0.462
-0.57%
$92,169 $1.81 million
Aug 8, 11 AM $0.464
-0.02%
$92,714 $1.89 million
Aug 8, 10 AM $0.464
+0.10%
$92,741 $1.92 million
Aug 8, 9 AM $0.464
+0.22%
$92,651 $1.93 million
Aug 8, 8 AM $0.463
-0.07%
$92,456 $1.96 million
Aug 8, 7 AM $0.463
-1.52%
$92,518 $1.98 million
Aug 8, 6 AM $0.47
-0.58%
$93,952 $2.01 million
Aug 8, 5 AM $0.473
-0.15%
$94,554 $2.02 million