Velvet Historical Data

VELVET Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0815
+2.44%
$ 16,271 $ 71,225
Mar 14, 10 AM $ 0.0795
-0.26%
$ 15,876 $ 67,450
Mar 14, 9 AM $ 0.0797
+0.73%
$ 15,915 $ 67,098
Mar 14, 8 AM $ 0.0791
+0.11%
$ 15,799 $ 64,970
Mar 14, 7 AM $ 0.0791
-2.65%
$ 15,790 $ 60,714
Mar 14, 6 AM $ 0.0812
+1.53%
$ 16,225 $ 51,036
Mar 14, 5 AM $ 0.08
+0.87%
$ 15,981 $ 47,461
Mar 14, 4 AM $ 0.0793
+0.23%
$ 15,842 $ 50,342
Mar 14, 3 AM $ 0.0791
+0.00%
$ 15,805 $ 95,754
Mar 14, 2 AM $ 0.0791
+0.40%
$ 15,792 $ 96,441
Mar 14, 1 AM $ 0.0788
+0.64%
$ 15,729 $ 95,382
Mar 14, 12 AM $ 0.0782
-0.07%
$ 15,617 $ 96,930
Mar 13, 11 PM $ 0.0783
-0.25%
$ 15,642 $ 100,030
Mar 13, 10 PM $ 0.0785
-0.91%
$ 15,681 $ 100,197
Mar 13, 9 PM $ 0.0793
-0.13%
$ 15,827 $ 100,337
Mar 13, 8 PM $ 0.0794
+0.06%
$ 15,848 $ 100,469
Mar 13, 7 PM $ 0.0793
+0.43%
$ 15,842 $ 108,619
Mar 13, 6 PM $ 0.079
+0.60%
$ 15,781 $ 108,022
Mar 13, 5 PM $ 0.0786
+1.79%
$ 15,689 $ 109,732
Mar 13, 4 PM $ 0.0772
-0.01%
$ 15,412 $ 105,789
Mar 13, 3 PM $ 0.0772
-0.41%
$ 15,414 $ 104,409
Mar 13, 2 PM $ 0.0776
-1.72%
$ 15,494 $ 101,338
Mar 13, 1 PM $ 0.079
-1.13%
$ 15,775 $ 97,690
Mar 13, 12 PM $ 0.0799
+0.72%
$ 15,966 $ 90,295
Mar 13, 11 AM $ 0.0792
+3.74%
$ 15,823 $ 76,960
Mar 13, 10 AM $ 0.0764
+0.85%
$ 15,252 $ 67,127
Mar 13, 9 AM $ 0.0757
-0.87%
$ 15,117 $ 65,553
Mar 13, 8 AM $ 0.0763
-1.38%
$ 15,245 $ 64,164
Mar 13, 7 AM $ 0.0774
-0.90%
$ 15,463 $ 63,125
Mar 13, 6 AM $ 0.0781
-0.84%
$ 15,601 $ 61,614
Mar 13, 5 AM $ 0.079
-0.05%
$ 15,774 $ 59,609
Mar 13, 4 AM $ 0.0788
+1.25%
$ 15,742 $ 57,053
Mar 13, 3 AM $ 0.0778
+2.14%
$ 15,544 $ 50,241
Mar 13, 2 AM $ 0.0761
+0.09%
$ 15,206 $ 92,904
Mar 13, 1 AM $ 0.0761
-0.34%
$ 15,193 $ 91,146
Mar 13, 12 AM $ 0.0761
-2.14%
$ 15,201 $ 89,880
Mar 12, 11 PM $ 0.0778
-0.80%
$ 15,546 $ 85,543
Mar 12, 10 PM $ 0.0784
+0.96%
$ 15,659 $ 79,812
Mar 12, 9 PM $ 0.0776
-0.64%
$ 15,499 $ 77,949
Mar 12, 8 PM $ 0.0782
-0.77%
$ 15,610 $ 77,421
Mar 12, 7 PM $ 0.0788
+3.16%
$ 15,730 $ 79,972
Mar 12, 6 PM $ 0.0763
-1.37%
$ 15,238 $ 68,832
Mar 12, 5 PM $ 0.0773
-0.52%
$ 15,445 $ 83,495
Mar 12, 4 PM $ 0.0777
+0.00%
$ 15,525 $ 91,766
Mar 12, 3 PM $ 0.0778
-0.83%
$ 15,530 $ 96,328
Mar 12, 2 PM $ 0.0784
+0.19%
$ 15,663 $ 98,769
Mar 12, 1 PM $ 0.0783
-0.80%
$ 15,630 $ 97,918
Mar 12, 12 PM $ 0.0789
-1.28%
$ 15,763 $ 95,863
Mar 12, 11 AM $ 0.0804
+0.00%
$ 16,049 $ 92,854
Mar 12, 10 AM $ 0.0803
-0.63%
$ 16,045 $ 91,624