Velvet Historical Data

VELVET Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.103
-1.08%
$ 20,570 $ 177,655
May 20, 5 PM $ 0.104
+1.38%
$ 20,709 $ 181,248
May 20, 4 PM $ 0.102
-2.41%
$ 20,416 $ 177,660
May 20, 3 PM $ 0.105
+1.38%
$ 20,919 $ 179,900
May 20, 2 PM $ 0.103
+1.16%
$ 20,643 $ 177,932
May 20, 1 PM $ 0.102
-0.92%
$ 20,412 $ 182,172
May 20, 12 PM $ 0.103
-0.53%
$ 20,615 $ 195,157
May 20, 11 AM $ 0.104
-0.43%
$ 20,737 $ 208,976
May 20, 10 AM $ 0.104
-0.27%
$ 20,815 $ 218,097
May 20, 9 AM $ 0.105
-0.34%
$ 20,880 $ 222,950
May 20, 8 AM $ 0.105
+0.51%
$ 20,944 $ 221,371
May 20, 7 AM $ 0.104
-0.84%
$ 20,851 $ 223,003
May 20, 6 AM $ 0.105
+0.33%
$ 21,063 $ 235,573
May 20, 5 AM $ 0.105
+1.07%
$ 20,982 $ 246,389
May 20, 4 AM $ 0.104
-1.14%
$ 20,749 $ 254,512
May 20, 3 AM $ 0.105
+0.59%
$ 20,977 $ 253,618
May 20, 2 AM $ 0.105
+0.02%
$ 20,884 $ 244,488
May 20, 1 AM $ 0.104
-0.91%
$ 20,866 $ 241,740
May 20, 12 AM $ 0.105
+1.04%
$ 21,054 $ 246,577
May 19, 11 PM $ 0.104
-2.30%
$ 20,851 $ 242,138
May 19, 10 PM $ 0.107
-0.35%
$ 21,358 $ 247,547
May 19, 9 PM $ 0.107
-0.20%
$ 21,423 $ 246,405
May 19, 8 PM $ 0.107
+1.31%
$ 21,461 $ 237,568
May 19, 7 PM $ 0.106
+0.11%
$ 21,188 $ 232,140
May 19, 6 PM $ 0.106
+0.75%
$ 21,174 $ 232,735
May 19, 5 PM $ 0.105
-0.38%
$ 21,010 $ 230,233
May 19, 4 PM $ 0.106
+0.12%
$ 21,109 $ 229,556
May 19, 3 PM $ 0.106
-1.15%
$ 21,095 $ 231,432
May 19, 2 PM $ 0.107
-0.32%
$ 21,355 $ 232,825
May 19, 1 PM $ 0.108
-2.24%
$ 21,471 $ 229,692
May 19, 12 PM $ 0.11
+3.52%
$ 21,957 $ 218,201
May 19, 11 AM $ 0.106
-0.14%
$ 21,206 $ 202,048
May 19, 10 AM $ 0.106
+0.73%
$ 21,233 $ 206,054
May 19, 9 AM $ 0.106
+0.14%
$ 21,079 $ 210,708
May 19, 8 AM $ 0.105
-1.31%
$ 21,054 $ 217,085
May 19, 7 AM $ 0.107
-0.82%
$ 21,318 $ 223,447
May 19, 6 AM $ 0.108
-2.27%
$ 21,489 $ 219,227
May 19, 5 AM $ 0.11
-0.55%
$ 22,038 $ 214,007
May 19, 4 AM $ 0.111
-2.83%
$ 22,167 $ 215,318
May 19, 3 AM $ 0.114
+0.29%
$ 22,746 $ 232,481
May 19, 2 AM $ 0.114
-0.66%
$ 22,674 $ 247,465
May 19, 1 AM $ 0.114
-0.80%
$ 22,815 $ 253,557
May 19, 12 AM $ 0.115
+0.58%
$ 23,005 $ 252,991
May 18, 11 PM $ 0.115
-0.50%
$ 22,877 $ 259,852
May 18, 10 PM $ 0.115
+1.24%
$ 22,982 $ 262,134
May 18, 9 PM $ 0.114
-1.75%
$ 22,796 $ 256,332
May 18, 8 PM $ 0.116
+0.37%
$ 23,209 $ 267,017
May 18, 7 PM $ 0.116
-0.33%
$ 23,151 $ 270,112
May 18, 6 PM $ 0.116
-1.87%
$ 23,229 $ 278,655
May 18, 5 PM $ 0.119
-0.17%
$ 23,813 $ 292,541