Velvet Historical Data

VELVET Page 30
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.527
-0.12%
$ 105,163 $ 6.28 million
12:18 PM $ 0.527
-0.03%
$ 105,163 $ 6.28 million
12:17 PM $ 0.527
+0.09%
$ 105,163 $ 6.28 million
12:16 PM $ 0.526
+0.07%
$ 105,163 $ 6.28 million
12:15 PM $ 0.526
-0.15%
$ 105,163 $ 6.28 million
12:14 PM $ 0.527
-0.13%
$ 105,288 $ 6.29 million
12:13 PM $ 0.528
+0.03%
$ 105,288 $ 6.3 million
12:12 PM $ 0.527
-0.02%
$ 105,288 $ 6.29 million
12:11 PM $ 0.528
-0.15%
$ 105,288 $ 6.3 million
12:10 PM $ 0.528
-0.20%
$ 105,288 $ 6.31 million
12:09 PM $ 0.53
-0.03%
$ 105,756 $ 6.32 million
12:08 PM $ 0.53
-0.16%
$ 105,756 $ 6.33 million
12:07 PM $ 0.531
-0.05%
$ 105,756 $ 6.29 million
12:06 PM $ 0.532
-0.13%
$ 105,756 $ 6.3 million
12:05 PM $ 0.532
-0.08%
$ 105,756 $ 6.3 million
12:04 PM $ 0.533
-0.02%
$ 106,428 $ 6.31 million
12:03 PM $ 0.533
-0.18%
$ 106,428 $ 6.31 million
12:02 PM $ 0.534
-0.16%
$ 106,428 $ 6.33 million
12:01 PM $ 0.535
+0.10%
$ 106,428 $ 6.32 million
12:00 PM $ 0.534
+0.15%
$ 106,428 $ 6.32 million
Download