Velvet Historical Data

VELVET Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0803
-0.63%
$ 16,045 $ 91,624
Mar 12, 9 AM $ 0.0809
-0.09%
$ 16,147 $ 91,659
Mar 12, 8 AM $ 0.0809
-0.41%
$ 16,165 $ 89,520
Mar 12, 7 AM $ 0.0813
+1.57%
$ 16,232 $ 88,000
Mar 12, 6 AM $ 0.08
-0.38%
$ 15,979 $ 85,413
Mar 12, 5 AM $ 0.0803
+0.22%
$ 16,042 $ 83,399
Mar 12, 4 AM $ 0.0802
+1.16%
$ 16,007 $ 81,268
Mar 12, 3 AM $ 0.0792
+0.37%
$ 15,824 $ 80,478
Mar 12, 2 AM $ 0.079
-0.07%
$ 15,782 $ 157,802
Mar 12, 1 AM $ 0.0792
+0.19%
$ 15,809 $ 156,257
Mar 12, 12 AM $ 0.079
+0.06%
$ 15,779 $ 154,932
Mar 11, 11 PM $ 0.079
+1.09%
$ 15,768 $ 150,768
Mar 11, 10 PM $ 0.0781
-0.99%
$ 15,598 $ 146,856
Mar 11, 9 PM $ 0.0788
-0.56%
$ 15,729 $ 73,636
Mar 11, 8 PM $ 0.0792
+0.78%
$ 15,813 $ 73,881
Mar 11, 7 PM $ 0.0779
-1.52%
$ 15,567 $ 69,037
Mar 11, 6 PM $ 0.0793
-0.22%
$ 15,832 $ 39,507
Mar 11, 5 PM $ 0.078
+0.16%
$ 15,568 $ 58
Mar 11, 4 PM $ 0.0793
-5.03%
$ 15,843 $ 29,012
Mar 11, 3 PM $ 0.0827
-3.60%
$ 16,511 $ 24,815
Mar 11, 2 PM $ 0.0856
-2.20%
$ 17,091 $ 21,347
Mar 11, 1 PM $ 0.0874
+0.01%
$ 17,454 $ 26,778
Mar 11, 12 PM $ 0.0876
-0.22%
$ 17,488 $ 26,780
Mar 11, 11 AM $ 0.0881
-0.30%
$ 17,602 $ 26,670
Mar 11, 10 AM $ 0.0884
-0.21%
$ 17,655 $ 27,408
Mar 11, 9 AM $ 0.0887
-0.22%
$ 17,715 $ 29,095
Mar 11, 8 AM $ 0.0886
+0.00%
$ 17,687 $ 29,231
Mar 11, 7 AM $ 0.0887
-0.49%
$ 17,706 $ 30,505
Mar 11, 6 AM $ 0.0891
-0.11%
$ 17,794 $ 30,689
Mar 11, 5 AM $ 0.0895
-0.10%
$ 17,868 $ 30,495
Mar 11, 4 AM $ 0.0894
+0.26%
$ 17,849 $ 30,133
Mar 11, 3 AM $ 0.0893
-0.14%
$ 17,840 $ 29,508
Mar 11, 2 AM $ 0.0895
-0.96%
$ 17,883 $ 30,683
Mar 11, 1 AM $ 0.0907
-0.03%
$ 18,108 $ 30,804
Mar 11, 12 AM $ 0.091
-0.34%
$ 18,170 $ 30,784
Mar 10, 11 PM $ 0.0913
+0.00%
$ 18,232 $ 30,889
Mar 10, 10 PM $ 0.0911
+0.19%
$ 18,193 $ 31,678
Mar 10, 9 PM $ 0.0913
+0.42%
$ 18,232 $ 34,728
Mar 10, 8 PM $ 0.0909
-0.57%
$ 18,156 $ 35,991
Mar 10, 7 PM $ 0.0918
+0.05%
$ 18,337 $ 36,717
Mar 10, 6 PM $ 0.0918
+0.20%
$ 18,328 $ 36,643
Mar 10, 5 PM $ 0.0916
-0.57%
$ 18,291 $ 37,131
Mar 10, 4 PM $ 0.0921
-0.19%
$ 18,395 $ 36,571
Mar 10, 3 PM $ 0.0921
-0.19%
$ 18,390 $ 35,195
Mar 10, 2 PM $ 0.0923
+0.58%
$ 18,425 $ 34,479
Mar 10, 1 PM $ 0.0913
+2.47%
$ 18,225 $ 31,846
Mar 10, 12 PM $ 0.0903
+0.00%
$ 18,040 $ 26,720
Mar 10, 11 AM $ 0.0903
-1.06%
$ 18,040 $ 27,068
Mar 10, 10 AM $ 0.0914
+0.01%
$ 18,253 $ 27,536
Mar 10, 9 AM $ 0.0914
-0.02%
$ 18,251 $ 29,203