Velvet Historical Data

VELVET Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.116
+0.37%
$ 23,209 $ 267,017
May 18, 7 PM $ 0.116
-0.33%
$ 23,151 $ 270,112
May 18, 6 PM $ 0.116
-1.87%
$ 23,229 $ 278,655
May 18, 5 PM $ 0.119
-0.17%
$ 23,813 $ 292,541
May 18, 4 PM $ 0.119
-0.56%
$ 23,852 $ 300,704
May 18, 3 PM $ 0.12
+0.59%
$ 23,984 $ 303,792
May 18, 2 PM $ 0.119
-0.41%
$ 23,845 $ 301,869
May 18, 1 PM $ 0.12
+2.14%
$ 23,933 $ 307,478
May 18, 12 PM $ 0.117
-0.49%
$ 23,411 $ 311,125
May 18, 11 AM $ 0.118
+0.45%
$ 23,523 $ 320,101
May 18, 10 AM $ 0.117
+0.04%
$ 23,397 $ 320,366
May 18, 9 AM $ 0.117
+0.87%
$ 23,388 $ 319,620
May 18, 8 AM $ 0.116
-0.76%
$ 23,184 $ 322,854
May 18, 7 AM $ 0.117
-0.29%
$ 23,358 $ 332,322
May 18, 6 AM $ 0.117
-0.70%
$ 23,433 $ 352,754
May 18, 5 AM $ 0.118
+0.18%
$ 23,590 $ 380,889
May 18, 4 AM $ 0.118
-1.24%
$ 23,544 $ 390,304
May 18, 3 AM $ 0.119
+0.86%
$ 23,846 $ 395,212
May 18, 2 AM $ 0.118
+1.48%
$ 23,639 $ 387,261
May 18, 1 AM $ 0.117
+0.82%
$ 23,314 $ 392,761
May 18, 12 AM $ 0.116
+0.70%
$ 23,133 $ 398,353
May 17, 11 PM $ 0.115
+0.85%
$ 22,966 $ 413,646
May 17, 10 PM $ 0.114
-1.10%
$ 22,769 $ 426,397
May 17, 9 PM $ 0.115
+0.36%
$ 23,020 $ 437,692
May 17, 8 PM $ 0.115
+0.08%
$ 22,932 $ 438,629
May 17, 7 PM $ 0.114
+1.47%
$ 22,814 $ 426,623
May 17, 6 PM $ 0.112
-2.91%
$ 22,463 $ 408,536
May 17, 5 PM $ 0.116
-1.22%
$ 23,132 $ 413,039
May 17, 4 PM $ 0.117
-0.96%
$ 23,399 $ 414,562
May 17, 3 PM $ 0.118
+0.51%
$ 23,548 $ 418,449
May 17, 2 PM $ 0.117
-0.75%
$ 23,432 $ 419,969
May 17, 1 PM $ 0.118
+1.07%
$ 23,601 $ 416,268
May 17, 12 PM $ 0.117
-0.84%
$ 23,351 $ 409,604
May 17, 11 AM $ 0.118
+0.70%
$ 23,528 $ 409,379
May 17, 10 AM $ 0.117
-0.28%
$ 23,360 $ 403,462
May 17, 9 AM $ 0.117
-0.25%
$ 23,426 $ 411,935
May 17, 8 AM $ 0.118
+2.62%
$ 23,484 $ 418,085
May 17, 7 AM $ 0.115
+0.42%
$ 22,882 $ 421,303
May 17, 6 AM $ 0.114
-3.00%
$ 22,781 $ 416,656
May 17, 5 AM $ 0.118
-5.15%
$ 23,471 $ 425,116
May 17, 4 AM $ 0.124
+0.06%
$ 24,693 $ 427,224
May 17, 3 AM $ 0.124
+0.36%
$ 24,675 $ 423,580
May 17, 2 AM $ 0.123
+1.69%
$ 24,579 $ 426,671
May 17, 1 AM $ 0.121
-2.69%
$ 24,160 $ 415,587
May 17, 12 AM $ 0.124
-1.74%
$ 24,843 $ 419,750
May 16, 11 PM $ 0.126
-0.53%
$ 25,232 $ 409,094
May 16, 10 PM $ 0.126
+3.84%
$ 25,224 $ 395,400
May 16, 9 PM $ 0.122
+0.69%
$ 24,342 $ 388,434
May 16, 8 PM $ 0.121
+2.06%
$ 24,176 $ 393,432
May 16, 7 PM $ 0.119
+1.67%
$ 23,686 $ 400,897