Velvet Historical Data

VELVET Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.122
+0.69%
$ 24,342 $ 388,434
May 16, 8 PM $ 0.121
+2.06%
$ 24,176 $ 393,432
May 16, 7 PM $ 0.119
+1.67%
$ 23,686 $ 400,897
May 16, 6 PM $ 0.116
+0.59%
$ 23,236 $ 412,200
May 16, 5 PM $ 0.116
-0.27%
$ 23,102 $ 421,488
May 16, 4 PM $ 0.116
-1.08%
$ 23,168 $ 439,504
May 16, 3 PM $ 0.117
+0.57%
$ 23,397 $ 450,547
May 16, 2 PM $ 0.116
+0.51%
$ 23,261 $ 458,043
May 16, 1 PM $ 0.116
-0.98%
$ 23,144 $ 461,840
May 16, 12 PM $ 0.117
-0.11%
$ 23,353 $ 465,848
May 16, 11 AM $ 0.117
-0.21%
$ 23,378 $ 472,015
May 16, 10 AM $ 0.117
+0.39%
$ 23,407 $ 470,576
May 16, 9 AM $ 0.117
-1.62%
$ 23,315 $ 465,927
May 16, 8 AM $ 0.119
+1.82%
$ 23,682 $ 464,395
May 16, 7 AM $ 0.117
-2.20%
$ 23,273 $ 439,902
May 16, 6 AM $ 0.119
+2.42%
$ 23,793 $ 421,674
May 16, 5 AM $ 0.116
+0.36%
$ 23,205 $ 404,564
May 16, 4 AM $ 0.116
+0.72%
$ 23,123 $ 406,117
May 16, 3 AM $ 0.115
+1.09%
$ 22,971 $ 409,757
May 16, 2 AM $ 0.114
-0.67%
$ 22,735 $ 408,672
May 16, 1 AM $ 0.115
-1.64%
$ 22,885 $ 404,520
May 16, 12 AM $ 0.116
+0.55%
$ 23,263 $ 407,445
May 15, 11 PM $ 0.116
+1.12%
$ 23,114 $ 404,901
May 15, 10 PM $ 0.114
-1.30%
$ 22,851 $ 407,479
May 15, 9 PM $ 0.116
+1.52%
$ 23,141 $ 421,214
May 15, 8 PM $ 0.115
+0.10%
$ 22,936 $ 416,342
May 15, 7 PM $ 0.115
+1.64%
$ 22,925 $ 404,565
May 15, 6 PM $ 0.113
-1.67%
$ 22,536 $ 391,023
May 15, 5 PM $ 0.115
+5.75%
$ 22,914 $ 384,746
May 15, 4 PM $ 0.108
-0.17%
$ 21,647 $ 365,293
May 15, 3 PM $ 0.108
+3.89%
$ 21,658 $ 372,493
May 15, 2 PM $ 0.104
-0.48%
$ 20,848 $ 361,467
May 15, 1 PM $ 0.105
-1.48%
$ 20,963 $ 365,066
May 15, 12 PM $ 0.107
+0.37%
$ 21,270 $ 365,563
May 15, 11 AM $ 0.106
-1.21%
$ 21,180 $ 370,820
May 15, 10 AM $ 0.107
+3.42%
$ 21,436 $ 385,616
May 15, 9 AM $ 0.104
-0.50%
$ 20,719 $ 383,424
May 15, 8 AM $ 0.104
+1.32%
$ 20,836 $ 404,419
May 15, 7 AM $ 0.103
+3.50%
$ 20,548 $ 422,543
May 15, 6 AM $ 0.0994
-2.31%
$ 19,853 $ 462,131
May 15, 5 AM $ 0.102
+0.22%
$ 20,336 $ 621,771
May 15, 4 AM $ 0.102
-2.05%
$ 20,292 $ 679,115
May 15, 3 AM $ 0.104
-0.23%
$ 20,714 $ 755,300
May 15, 2 AM $ 0.104
-0.31%
$ 20,747 $ 752,100
May 15, 1 AM $ 0.104
+0.82%
$ 20,824 $ 750,159
May 15, 12 AM $ 0.103
+1.13%
$ 20,662 $ 754,396
May 14, 11 PM $ 0.102
-0.63%
$ 20,432 $ 764,564
May 14, 10 PM $ 0.103
-0.67%
$ 20,581 $ 775,800
May 14, 9 PM $ 0.104
+2.39%
$ 20,727 $ 780,606
May 14, 8 PM $ 0.102
-0.08%
$ 20,271 $ 770,341