Velvet Historical Data

VELVET Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0914
-0.02%
$ 18,251 $ 29,203
Mar 10, 8 AM $ 0.0916
+0.41%
$ 18,290 $ 27,044
Mar 10, 7 AM $ 0.0912
-0.48%
$ 18,215 $ 27,445
Mar 10, 6 AM $ 0.0916
-0.11%
$ 18,302 $ 28,476
Mar 10, 5 AM $ 0.0917
+0.20%
$ 18,322 $ 28,971
Mar 10, 4 AM $ 0.0913
-0.51%
$ 18,230 $ 27,963
Mar 10, 3 AM $ 0.0919
+1.57%
$ 18,344 $ 27,935
Mar 10, 2 AM $ 0.0899
-0.32%
$ 17,960 $ 26,300
Mar 10, 1 AM $ 0.0905
+0.19%
$ 18,077 $ 25,692
Mar 10, 12 AM $ 0.0904
-0.31%
$ 18,044 $ 27,390
Mar 9, 11 PM $ 0.0908
+0.00%
$ 18,142 $ 27,740
Mar 9, 10 PM $ 0.0908
+0.57%
$ 18,142 $ 28,893
Mar 9, 9 PM $ 0.091
-1.48%
$ 18,171 $ 27,426
Mar 9, 8 PM $ 0.0935
+0.46%
$ 18,665 $ 28,187
Mar 9, 7 PM $ 0.0928
+0.39%
$ 18,535 $ 27,073
Mar 9, 6 PM $ 0.0921
+0.00%
$ 18,389 $ 28,444
Mar 9, 5 PM $ 0.0919
+0.20%
$ 18,351 $ 28,271
Mar 9, 4 PM $ 0.0917
+0.82%
$ 18,314 $ 28,429
Mar 9, 3 PM $ 0.0913
+0.38%
$ 18,239 $ 29,348
Mar 9, 2 PM $ 0.091
+0.22%
$ 18,170 $ 30,102
Mar 9, 1 PM $ 0.0906
+1.04%
$ 18,093 $ 29,945
Mar 9, 12 PM $ 0.0897
+1.06%
$ 17,908 $ 29,570
Mar 9, 11 AM $ 0.0887
+0.00%
$ 17,720 $ 30,621
Mar 9, 10 AM $ 0.0887
-1.33%
$ 17,721 $ 30,312
Mar 9, 9 AM $ 0.0892
+0.04%
$ 17,814 $ 28,695
Mar 9, 8 AM $ 0.0892
+0.21%
$ 17,814 $ 28,983
Mar 9, 7 AM $ 0.089
+0.00%
$ 17,776 $ 29,848
Mar 9, 6 AM $ 0.0887
-0.81%
$ 17,716 $ 28,989
Mar 9, 5 AM $ 0.0892
+0.04%
$ 17,822 $ 29,185
Mar 9, 4 AM $ 0.0892
-0.41%
$ 17,815 $ 29,234
Mar 9, 3 AM $ 0.0896
+1.17%
$ 17,893 $ 28,795
Mar 9, 2 AM $ 0.0884
-0.21%
$ 17,650 $ 27,064
Mar 9, 1 AM $ 0.0884
+0.00%
$ 17,651 $ 27,002
Mar 9, 12 AM $ 0.0884
-1.32%
$ 17,650 $ 25,776
Mar 8, 11 PM $ 0.0891
-0.39%
$ 17,792 $ 25,005
Mar 8, 10 PM $ 0.0891
+1.05%
$ 17,803 $ 23,147
Mar 8, 9 PM $ 0.0882
+1.61%
$ 17,618 $ 22,703
Mar 8, 8 PM $ 0.0871
-0.83%
$ 17,393 $ 18,917
Mar 8, 7 PM $ 0.0878
+0.23%
$ 17,538 $ 18,648
Mar 8, 6 PM $ 0.0882
-0.40%
$ 17,606 $ 19,122
Mar 8, 5 PM $ 0.089
+0.64%
$ 17,769 $ 17,018
Mar 8, 4 PM $ 0.0888
+0.21%
$ 17,732 $ 18,110
Mar 8, 3 PM $ 0.0886
-0.47%
$ 17,695 $ 18,033
Mar 8, 2 PM $ 0.089
-1.21%
$ 17,780 $ 18,675
Mar 8, 1 PM $ 0.0903
-0.31%
$ 18,037 $ 18,837
Mar 8, 12 PM $ 0.0907
+0.62%
$ 18,111 $ 17,826
Mar 8, 11 AM $ 0.0898
+0.12%
$ 17,924 $ 16,465
Mar 8, 10 AM $ 0.0905
+0.00%
$ 18,064 $ 16,680
Mar 8, 9 AM $ 0.0905
+0.41%
$ 18,064 $ 16,408
Mar 8, 8 AM $ 0.0899
+0.52%
$ 17,951 $ 17,149