Velvet Historical Data

VELVET Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.116
+1.12%
$ 23,114 $ 404,901
May 15, 10 PM $ 0.114
-1.30%
$ 22,851 $ 407,479
May 15, 9 PM $ 0.116
+1.52%
$ 23,141 $ 421,214
May 15, 8 PM $ 0.115
+0.10%
$ 22,936 $ 416,342
May 15, 7 PM $ 0.115
+1.64%
$ 22,925 $ 404,565
May 15, 6 PM $ 0.113
-1.67%
$ 22,536 $ 391,023
May 15, 5 PM $ 0.115
+5.75%
$ 22,914 $ 384,746
May 15, 4 PM $ 0.108
-0.17%
$ 21,647 $ 365,293
May 15, 3 PM $ 0.108
+3.89%
$ 21,658 $ 372,493
May 15, 2 PM $ 0.104
-0.48%
$ 20,848 $ 361,467
May 15, 1 PM $ 0.105
-1.48%
$ 20,963 $ 365,066
May 15, 12 PM $ 0.107
+0.37%
$ 21,270 $ 365,563
May 15, 11 AM $ 0.106
-1.21%
$ 21,180 $ 370,820
May 15, 10 AM $ 0.107
+3.42%
$ 21,436 $ 385,616
May 15, 9 AM $ 0.104
-0.50%
$ 20,719 $ 383,424
May 15, 8 AM $ 0.104
+1.32%
$ 20,836 $ 404,419
May 15, 7 AM $ 0.103
+3.50%
$ 20,548 $ 422,543
May 15, 6 AM $ 0.0994
-2.31%
$ 19,853 $ 462,131
May 15, 5 AM $ 0.102
+0.22%
$ 20,336 $ 621,771
May 15, 4 AM $ 0.102
-2.05%
$ 20,292 $ 679,115
May 15, 3 AM $ 0.104
-0.23%
$ 20,714 $ 755,300
May 15, 2 AM $ 0.104
-0.31%
$ 20,747 $ 752,100
May 15, 1 AM $ 0.104
+0.82%
$ 20,824 $ 750,159
May 15, 12 AM $ 0.103
+1.13%
$ 20,662 $ 754,396
May 14, 11 PM $ 0.102
-0.63%
$ 20,432 $ 764,564
May 14, 10 PM $ 0.103
-0.67%
$ 20,581 $ 775,800
May 14, 9 PM $ 0.104
+2.39%
$ 20,727 $ 780,606
May 14, 8 PM $ 0.102
-0.08%
$ 20,271 $ 770,341
May 14, 7 PM $ 0.102
-1.47%
$ 20,290 $ 797,079
May 14, 6 PM $ 0.103
+0.92%
$ 20,599 $ 854,956
May 14, 5 PM $ 0.102
-5.07%
$ 20,410 $ 859,216
May 14, 4 PM $ 0.108
+2.03%
$ 21,552 $ 978,171
May 14, 3 PM $ 0.106
+2.53%
$ 21,121 $ 1.02 million
May 14, 2 PM $ 0.103
+3.63%
$ 20,590 $ 1.03 million
May 14, 1 PM $ 0.0995
-1.10%
$ 19,865 $ 1.02 million
May 14, 12 PM $ 0.101
-0.96%
$ 20,090 $ 1.05 million
May 14, 11 AM $ 0.102
-2.71%
$ 20,281 $ 1.07 million
May 14, 10 AM $ 0.104
+0.41%
$ 20,840 $ 1.1 million
May 14, 9 AM $ 0.104
+1.36%
$ 20,746 $ 1.09 million
May 14, 8 AM $ 0.102
+1.35%
$ 20,467 $ 1.06 million
May 14, 7 AM $ 0.101
-0.35%
$ 20,191 $ 999,573
May 14, 6 AM $ 0.101
-3.21%
$ 20,258 $ 1.01 million
May 14, 5 AM $ 0.105
-9.24%
$ 20,944 $ 964,247
May 14, 4 AM $ 0.115
-8.91%
$ 23,042 $ 933,717
May 14, 3 AM $ 0.127
+3.92%
$ 25,274 $ 918,242
May 14, 2 AM $ 0.122
+1.13%
$ 24,317 $ 875,290
May 14, 1 AM $ 0.12
+2.10%
$ 24,043 $ 857,921
May 14, 12 AM $ 0.118
+2.24%
$ 23,560 $ 829,121
May 13, 11 PM $ 0.115
-2.49%
$ 23,033 $ 788,705
May 13, 10 PM $ 0.118
+3.47%
$ 23,606 $ 782,877