Velvet Historical Data

VELVET Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0899
+0.52%
$ 17,951 $ 17,149
Mar 8, 7 AM $ 0.0899
+0.38%
$ 17,950 $ 15,418
Mar 8, 6 AM $ 0.0892
-0.92%
$ 17,816 $ 14,820
Mar 8, 5 AM $ 0.09
-0.50%
$ 17,982 $ 14,958
Mar 8, 4 AM $ 0.0907
-0.21%
$ 18,109 $ 15,694
Mar 8, 3 AM $ 0.0909
-0.21%
$ 18,148 $ 15,694
Mar 8, 2 AM $ 0.0911
-0.11%
$ 18,186 $ 15,832
Mar 8, 1 AM $ 0.0912
-0.20%
$ 18,206 $ 15,735
Mar 8, 12 AM $ 0.0914
+0.27%
$ 18,253 $ 15,861
Mar 7, 11 PM $ 0.0911
+0.00%
$ 18,203 $ 17,719
Mar 7, 10 PM $ 0.0915
-0.39%
$ 18,276 $ 17,791
Mar 7, 9 PM $ 0.0919
+0.00%
$ 18,348 $ 18,217
Mar 7, 8 PM $ 0.0919
+0.20%
$ 18,348 $ 18,417
Mar 7, 7 PM $ 0.0917
-0.44%
$ 18,311 $ 18,030
Mar 7, 6 PM $ 0.0923
-0.24%
$ 18,431 $ 18,862
Mar 7, 5 PM $ 0.0925
+0.00%
$ 18,475 $ 18,869
Mar 7, 4 PM $ 0.0928
+1.10%
$ 18,533 $ 20,696
Mar 7, 3 PM $ 0.0919
-1.02%
$ 18,362 $ 20,287
Mar 7, 2 PM $ 0.0932
+0.01%
$ 18,609 $ 20,768
Mar 7, 1 PM $ 0.0927
+0.70%
$ 18,511 $ 24,600
Mar 7, 12 PM $ 0.0921
-0.69%
$ 18,383 $ 24,592
Mar 7, 11 AM $ 0.0927
-0.61%
$ 18,511 $ 25,755
Mar 7, 10 AM $ 0.0933
+0.11%
$ 18,625 $ 25,777
Mar 7, 9 AM $ 0.0932
+0.31%
$ 18,605 $ 26,412
Mar 7, 8 AM $ 0.0927
+0.62%
$ 18,511 $ 26,144
Mar 7, 7 AM $ 0.0921
-0.30%
$ 18,396 $ 26,090
Mar 7, 6 AM $ 0.0929
-0.28%
$ 18,545 $ 25,661
Mar 7, 5 AM $ 0.0931
+0.08%
$ 18,598 $ 27,071
Mar 7, 4 AM $ 0.0931
-0.39%
$ 18,584 $ 27,951
Mar 7, 3 AM $ 0.0938
+0.00%
$ 18,734 $ 29,454
Mar 7, 2 AM $ 0.0938
-0.30%
$ 18,734 $ 33,560
Mar 7, 1 AM $ 0.0941
+0.00%
$ 18,791 $ 33,593
Mar 7, 12 AM $ 0.0942
+0.10%
$ 18,811 $ 35,837
Mar 6, 11 PM $ 0.0944
+0.06%
$ 18,860 $ 38,391
Mar 6, 10 PM $ 0.0944
+0.00%
$ 18,849 $ 39,474
Mar 6, 9 PM $ 0.0944
-1.20%
$ 18,850 $ 41,211
Mar 6, 8 PM $ 0.0955
-0.21%
$ 19,078 $ 41,797
Mar 6, 7 PM $ 0.0957
-0.21%
$ 19,117 $ 44,039
Mar 6, 6 PM $ 0.0957
+0.00%
$ 19,117 $ 45,740
Mar 6, 5 PM $ 0.0959
-0.69%
$ 19,151 $ 50,283
Mar 6, 4 PM $ 0.0964
-0.39%
$ 19,244 $ 59,982
Mar 6, 3 PM $ 0.0967
-0.95%
$ 19,319 $ 60,582
Mar 6, 2 PM $ 0.0977
+1.53%
$ 19,506 $ 60,778
Mar 6, 1 PM $ 0.0955
+1.11%
$ 19,064 $ 61,267
Mar 6, 12 PM $ 0.0944
+0.96%
$ 18,855 $ 65,086
Mar 6, 11 AM $ 0.0936
-0.94%
$ 18,697 $ 65,280
Mar 6, 10 AM $ 0.0946
+0.25%
$ 18,883 $ 72,564
Mar 6, 9 AM $ 0.0945
-0.31%
$ 18,874 $ 73,877
Mar 6, 8 AM $ 0.0951
-0.58%
$ 18,991 $ 79,741
Mar 6, 7 AM $ 0.0956
-0.11%
$ 19,102 $ 83,990