Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.439
+0.95%
$87,731 $2.25 million
Aug 4, 1 AM $0.435
+3.93%
$86,919 $2.16 million
Aug 4, 12 AM $0.419
-1.31%
$83,629 $2.02 million
Aug 3, 11 PM $0.424
-3.32%
$84,739 $2.05 million
Aug 3, 10 PM $0.439
+0.00%
$87,654 $2.1 million
Aug 3, 9 PM $0.439
-1.82%
$87,683 $1.97 million
Aug 3, 8 PM $0.447
+4.90%
$89,310 $1.85 million
Aug 3, 7 PM $0.426
-0.44%
$85,143 $1.64 million
Aug 3, 6 PM $0.428
+0.66%
$85,515 $1.57 million
Aug 3, 5 PM $0.425
+3.63%
$84,905 $1.45 million
Aug 3, 4 PM $0.41
+0.54%
$81,919 $1.32 million
Aug 3, 3 PM $0.408
-1.56%
$81,445 $1.25 million
Aug 3, 2 PM $0.415
+1.61%
$82,791 $1.18 million
Aug 3, 1 PM $0.408
+0.48%
$81,451 $1.1 million
Aug 3, 12 PM $0.406
+1.14%
$81,067 $1.05 million
Aug 3, 11 AM $0.401
+0.54%
$80,147 $1.03 million
Aug 3, 10 AM $0.399
-0.60%
$79,719 $1.04 million
Aug 3, 9 AM $0.402
-0.05%
$80,221 $1.07 million
Aug 3, 8 AM $0.402
+0.75%
$80,269 $1.07 million
Aug 3, 7 AM $0.399
-0.39%
$79,673 $1.04 million
Aug 3, 6 AM $0.401
-0.29%
$79,999 $1.03 million
Aug 3, 5 AM $0.402
+0.94%
$80,261 $1 million
Aug 3, 4 AM $0.398
+0.62%
$79,503 $947,522
Aug 3, 3 AM $0.396
-0.62%
$79,033 $917,883
Aug 3, 2 AM $0.398
+0.43%
$79,494 $931,549
Aug 3, 1 AM $0.396
-0.56%
$79,170 $889,699
Aug 3, 12 AM $0.399
-1.21%
$79,608 $880,378
Aug 2, 11 PM $0.403
+1.40%
$80,570 $783,653
Aug 2, 10 PM $0.398
+0.15%
$79,444 $653,991
Aug 2, 9 PM $0.397
-0.34%
$79,293 $644,539
Aug 2, 8 PM $0.398
+0.03%
$79,542 $649,341
Aug 2, 7 PM $0.398
-0.28%
$79,516 $685,968
Aug 2, 6 PM $0.4
+0.56%
$79,848 $750,224
Aug 2, 5 PM $0.398
-0.21%
$79,420 $770,090
Aug 2, 4 PM $0.398
+1.36%
$79,570 $767,065
Aug 2, 3 PM $0.393
-0.03%
$78,475 $741,533
Aug 2, 2 PM $0.393
-0.54%
$78,475 $744,421
Aug 2, 1 PM $0.395
-0.16%
$78,897 $750,216
Aug 2, 12 PM $0.396
-0.86%
$79,021 $771,665
Aug 2, 11 AM $0.399
-0.45%
$79,696 $805,634
Aug 2, 10 AM $0.401
+0.48%
$80,032 $841,426
Aug 2, 9 AM $0.399
+1.31%
$79,649 $859,340
Aug 2, 8 AM $0.394
-0.31%
$78,612 $875,929
Aug 2, 7 AM $0.395
+0.15%
$78,876 $896,966
Aug 2, 6 AM $0.394
+0.28%
$78,757 $907,073
Aug 2, 5 AM $0.393
-0.68%
$78,550 $914,163
Aug 2, 4 AM $0.396
-0.49%
$79,085 $929,513
Aug 2, 3 AM $0.398
-0.55%
$79,483 $924,977
Aug 2, 2 AM $0.4
-0.25%
$79,927 $920,809
Aug 2, 1 AM $0.401
+0.30%
$80,146 $927,455