Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $0.401
+0.30%
$80,146 $927,455
Aug 2, 12 AM $0.4
-0.20%
$79,906 $951,548
Aug 1, 11 PM $0.401
+0.53%
$80,046 $1.02 million
Aug 1, 10 PM $0.399
-0.43%
$79,608 $1.08 million
Aug 1, 9 PM $0.4
+0.49%
$79,949 $1.08 million
Aug 1, 8 PM $0.398
+0.92%
$79,549 $1.09 million
Aug 1, 7 PM $0.395
-1.39%
$78,834 $1.08 million
Aug 1, 6 PM $0.4
+0.99%
$79,969 $1.06 million
Aug 1, 5 PM $0.397
-0.27%
$79,189 $1.04 million
Aug 1, 4 PM $0.398
-0.30%
$79,387 $1.06 million
Aug 1, 3 PM $0.399
-1.39%
$79,631 $1.11 million
Aug 1, 2 PM $0.404
+0.41%
$80,762 $1.17 million
Aug 1, 1 PM $0.403
-0.35%
$80,435 $1.24 million
Aug 1, 12 PM $0.404
-0.30%
$80,716 $1.28 million
Aug 1, 11 AM $0.405
+2.19%
$80,947 $1.28 million
Aug 1, 10 AM $0.397
-0.01%
$79,207 $1.24 million
Aug 1, 9 AM $0.397
+0.15%
$79,217 $1.25 million
Aug 1, 8 AM $0.396
-1.14%
$79,090 $1.25 million
Aug 1, 7 AM $0.401
-0.45%
$79,992 $1.3 million
Aug 1, 6 AM $0.402
-0.60%
$80,354 $1.36 million
Aug 1, 5 AM $0.405
-0.61%
$80,843 $1.44 million
Aug 1, 4 AM $0.407
-0.97%
$81,341 $1.51 million
Aug 1, 3 AM $0.411
+0.35%
$82,138 $1.58 million
Aug 1, 2 AM $0.41
-0.26%
$81,838 $1.67 million
Aug 1, 1 AM $0.411
-0.33%
$82,053 $1.76 million
Aug 1, 12 AM $0.412
+0.29%
$82,308 $1.78 million
Jul 31, 11 PM $0.411
+1.24%
$82,059 $1.74 million
Jul 31, 10 PM $0.406
+0.00%
$81,058 $1.68 million
Jul 31, 9 PM $0.406
-0.76%
$81,060 $1.7 million
Jul 31, 8 PM $0.409
+0.14%
$81,715 $1.72 million
Jul 31, 7 PM $0.408
-0.27%
$81,564 $1.71 million
Jul 31, 6 PM $0.41
+0.67%
$81,788 $1.7 million
Jul 31, 5 PM $0.407
+0.81%
$81,247 $1.7 million
Jul 31, 4 PM $0.403
-0.67%
$80,564 $1.72 million
Jul 31, 3 PM $0.406
-0.70%
$81,108 $955,914
Jul 31, 2 PM $0.409
+0.10%
$81,720 $981,886
Jul 31, 1 PM $0.409
-0.45%
$81,621 $964,994
Jul 31, 12 PM $0.411
-1.56%
$81,998 $947,466
Jul 31, 11 AM $0.417
+0.21%
$83,293 $962,565
Jul 31, 10 AM $0.416
-1.27%
$83,158 $959,642
Jul 31, 9 AM $0.422
+0.96%
$84,241 $961,653
Jul 31, 8 AM $0.418
-0.21%
$83,397 $971,483
Jul 31, 7 AM $0.418
-0.45%
$83,547 $947,187
Jul 31, 6 AM $0.42
+0.93%
$83,905 $944,122
Jul 31, 5 AM $0.416
+1.54%
$83,117 $923,290
Jul 31, 4 AM $0.41
-2.99%
$81,868 $892,867
Jul 31, 3 AM $0.423
+0.03%
$84,424 $913,179
Jul 31, 2 AM $0.423
+3.43%
$84,420 $920,889
Jul 31, 1 AM $0.409
-0.06%
$81,656 $840,797
Jul 31, 12 AM $0.409
+0.59%
$81,747 $869,183