Velvet Historical Data

VELVET Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.118
+3.47%
$ 23,606 $ 782,877
May 13, 9 PM $ 0.114
+1.74%
$ 22,802 $ 745,338
May 13, 8 PM $ 0.112
+1.74%
$ 22,410 $ 720,364
May 13, 7 PM $ 0.11
+0.63%
$ 22,026 $ 705,867
May 13, 6 PM $ 0.109
-4.30%
$ 21,861 $ 674,483
May 13, 5 PM $ 0.114
-6.86%
$ 22,825 $ 695,775
May 13, 4 PM $ 0.123
+0.96%
$ 24,493 $ 669,734
May 13, 3 PM $ 0.122
-0.49%
$ 24,299 $ 648,788
May 13, 2 PM $ 0.122
+4.99%
$ 24,415 $ 673,601
May 13, 1 PM $ 0.116
+4.51%
$ 23,247 $ 650,082
May 13, 12 PM $ 0.111
+2.49%
$ 22,243 $ 639,838
May 13, 11 AM $ 0.109
+2.47%
$ 21,703 $ 635,256
May 13, 10 AM $ 0.106
+2.31%
$ 21,181 $ 618,083
May 13, 9 AM $ 0.104
+1.25%
$ 20,699 $ 601,309
May 13, 8 AM $ 0.102
+0.37%
$ 20,452 $ 578,587
May 13, 7 AM $ 0.102
-0.65%
$ 20,321 $ 547,385
May 13, 6 AM $ 0.102
+1.29%
$ 20,450 $ 518,295
May 13, 5 AM $ 0.101
+0.58%
$ 20,192 $ 500,681
May 13, 4 AM $ 0.101
+1.26%
$ 20,072 $ 488,149
May 13, 3 AM $ 0.0993
+0.50%
$ 19,822 $ 476,497
May 13, 2 AM $ 0.0988
-0.04%
$ 19,722 $ 463,592
May 13, 1 AM $ 0.0988
+1.18%
$ 19,728 $ 457,441
May 13, 12 AM $ 0.0977
+0.48%
$ 19,505 $ 450,530
May 12, 11 PM $ 0.0972
+1.00%
$ 19,405 $ 442,387
May 12, 10 PM $ 0.0962
-0.55%
$ 19,215 $ 434,312
May 12, 9 PM $ 0.0968
-0.02%
$ 19,324 $ 422,856
May 12, 8 PM $ 0.0968
-1.18%
$ 19,330 $ 419,578
May 12, 7 PM $ 0.098
-3.96%
$ 19,570 $ 402,148
May 12, 6 PM $ 0.102
+7.07%
$ 20,373 $ 396,832
May 12, 5 PM $ 0.0953
-0.54%
$ 19,035 $ 369,770
May 12, 4 PM $ 0.0958
+1.01%
$ 19,138 $ 311,307
May 12, 3 PM $ 0.0949
-7.19%
$ 18,946 $ 289,650
May 12, 2 PM $ 0.102
+4.35%
$ 20,339 $ 241,272
May 12, 1 PM $ 0.0976
+5.97%
$ 19,488 $ 188,459
May 12, 12 PM $ 0.0921
+1.12%
$ 18,400 $ 140,571
May 12, 11 AM $ 0.0913
-0.39%
$ 18,232 $ 108,387
May 12, 10 AM $ 0.0917
+1.21%
$ 18,307 $ 101,741
May 12, 9 AM $ 0.0906
+0.88%
$ 18,089 $ 100,806
May 12, 8 AM $ 0.0899
-0.09%
$ 17,951 $ 104,579
May 12, 7 AM $ 0.0899
+0.11%
$ 17,963 $ 109,167
May 12, 6 AM $ 0.0898
-0.05%
$ 17,940 $ 110,115
May 12, 5 AM $ 0.0899
-0.19%
$ 17,951 $ 116,674
May 12, 4 AM $ 0.0901
+0.20%
$ 17,984 $ 121,281
May 12, 3 AM $ 0.0899
+0.03%
$ 17,948 $ 123,957
May 12, 2 AM $ 0.0898
-0.11%
$ 17,941 $ 129,320
May 12, 1 AM $ 0.0899
+0.08%
$ 17,960 $ 130,737
May 12, 12 AM $ 0.0899
+0.43%
$ 17,953 $ 132,254
May 11, 11 PM $ 0.0895
-0.02%
$ 17,867 $ 138,888
May 11, 10 PM $ 0.0895
+0.08%
$ 17,871 $ 145,856
May 11, 9 PM $ 0.0894
+0.02%
$ 17,854 $ 147,415