Coinranking
Velvet Historical Data
VELVET
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 AM | $ 0.0956 | -0.11% | ||
| Mar 6, 6 AM | $ 0.0958 | +0.40% | ||
| Mar 6, 5 AM | $ 0.095 | +0.53% | ||
| Mar 6, 4 AM | $ 0.0947 | -1.04% | ||
| Mar 6, 3 AM | $ 0.0957 | -1.64% | ||
| Mar 6, 2 AM | $ 0.0976 | -1.21% | ||
| Mar 6, 1 AM | $ 0.0994 | +0.55% | ||
| Mar 6, 12 AM | $ 0.0984 | +0.84% | ||
| Mar 5, 11 PM | $ 0.0976 | +1.41% | ||
| Mar 5, 10 PM | $ 0.0961 | -1.11% | ||
| Mar 5, 9 PM | $ 0.0979 | +0.00% | ||
| Mar 5, 8 PM | $ 0.0982 | +0.48% | ||
| Mar 5, 7 PM | $ 0.0974 | -0.14% | ||
| Mar 5, 6 PM | $ 0.0967 | +1.53% | ||
| Mar 5, 5 PM | $ 0.0949 | -2.00% | ||
| Mar 5, 4 PM | $ 0.0972 | -0.25% | ||
| Mar 5, 3 PM | $ 0.0981 | +0.06% | ||
| Mar 5, 2 PM | $ 0.0977 | -0.77% | ||
| Mar 5, 1 PM | $ 0.0985 | +0.16% | ||
| Mar 5, 12 PM | $ 0.0978 | +0.20% | ||
| Mar 5, 11 AM | $ 0.0976 | -0.79% | ||
| Mar 5, 10 AM | $ 0.0974 | +4.59% | ||
| Mar 5, 9 AM | $ 0.0935 | -0.17% | ||
| Mar 5, 8 AM | $ 0.094 | +2.61% | ||
| Mar 5, 7 AM | $ 0.0916 | +0.73% | ||
| Mar 5, 6 AM | $ 0.0912 | +0.38% | ||
| Mar 5, 5 AM | $ 0.0908 | -0.61% | ||
| Mar 5, 4 AM | $ 0.0917 | +1.61% | ||
| Mar 5, 3 AM | $ 0.0901 | +0.00% | ||
| Mar 5, 2 AM | $ 0.0901 | +4.57% | ||
| Mar 5, 1 AM | $ 0.0866 | +0.33% | ||
| Mar 5, 12 AM | $ 0.0861 | +0.60% | ||
| Mar 4, 11 PM | $ 0.0854 | +0.18% | ||
| Mar 4, 10 PM | $ 0.0856 | +0.43% | ||
| Mar 4, 9 PM | $ 0.0851 | -0.31% | ||
| Mar 4, 8 PM | $ 0.0855 | +0.98% | ||
| Mar 4, 7 PM | $ 0.0849 | -0.18% | ||
| Mar 4, 6 PM | $ 0.0854 | -0.28% | ||
| Mar 4, 5 PM | $ 0.0849 | -1.24% | ||
| Mar 4, 4 PM | $ 0.0864 | +0.23% | ||
| Mar 4, 1 PM | $ 0.0881 | +0.00% | ||
| Mar 4, 12 PM | $ 0.0882 | -2.28% | ||
| Mar 4, 11 AM | $ 0.0904 | +0.00% | ||
| Mar 4, 9 AM | $ 0.0838 | +0.00% | ||
| Mar 4, 8 AM | $ 0.0818 | +0.40% | ||
| Mar 4, 7 AM | $ 0.0815 | +0.00% | ||
| Mar 4, 6 AM | $ 0.0815 | +0.00% | ||
| Mar 4, 5 AM | $ 0.0815 | +0.00% | ||
| Mar 4, 4 AM | $ 0.0815 | +0.00% | ||
| Mar 4, 3 AM | $ 0.0815 | -0.01% | ||