Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.409
+0.59%
$81,747 $869,183
Jul 30, 11 PM $0.407
-0.80%
$81,277 $932,407
Jul 30, 10 PM $0.41
-0.44%
$81,912 $964,492
Jul 30, 9 PM $0.412
+0.91%
$82,287 $989,031
Jul 30, 8 PM $0.408
-0.53%
$81,570 $999,348
Jul 30, 7 PM $0.411
-0.05%
$82,035 $1.05 million
Jul 30, 6 PM $0.411
-1.38%
$82,059 $1.11 million
Jul 30, 5 PM $0.417
+1.34%
$83,205 $1.21 million
Jul 30, 4 PM $0.411
-1.62%
$82,100 $1.28 million
Jul 30, 3 PM $0.418
-0.28%
$83,446 $1.36 million
Jul 30, 2 PM $0.419
+0.24%
$83,713 $1.52 million
Jul 30, 1 PM $0.418
+0.04%
$83,510 $1.7 million
Jul 30, 12 PM $0.418
-1.42%
$83,454 $1.73 million
Jul 30, 11 AM $0.424
+0.93%
$84,656 $1.76 million
Jul 30, 10 AM $0.42
+0.40%
$83,874 $1.81 million
Jul 30, 9 AM $0.418
-2.34%
$83,542 $1.87 million
Jul 30, 8 AM $0.428
+0.48%
$85,546 $1.91 million
Jul 30, 7 AM $0.427
-2.11%
$85,195 $1.92 million
Jul 30, 6 AM $0.436
+1.39%
$87,120 $2 million
Jul 30, 5 AM $0.431
+1.06%
$85,979 $1.97 million
Jul 30, 4 AM $0.426
-0.72%
$85,100 $1.99 million
Jul 30, 3 AM $0.429
-0.41%
$85,723 $2.01 million
Jul 30, 2 AM $0.431
-2.16%
$86,038 $3.67 million
Jul 30, 1 AM $0.441
+0.20%
$88,003 $3.69 million
Jul 30, 12 AM $0.44
-1.08%
$87,818 $3.67 million
Jul 29, 11 PM $0.445
+0.56%
$88,815 $3.62 million
Jul 29, 10 PM $0.442
-1.29%
$88,275 $3.58 million
Jul 29, 9 PM $0.448
+1.90%
$89,432 $3.58 million
Jul 29, 8 PM $0.439
-4.24%
$87,762 $3.51 million
Jul 29, 7 PM $0.459
+2.65%
$91,694 $3.54 million
Jul 29, 6 PM $0.447
-0.52%
$89,352 $3.34 million
Jul 29, 5 PM $0.45
-0.72%
$89,795 $3.19 million
Jul 29, 4 PM $0.453
-0.42%
$90,456 $3.01 million
Jul 29, 3 PM $0.455
+2.10%
$90,834 $2.78 million
Jul 29, 2 PM $0.445
+5.26%
$88,841 $2.37 million
Jul 29, 1 PM $0.423
+1.91%
$84,418 $2.07 million
Jul 29, 12 PM $0.415
-0.12%
$82,837 $2.01 million
Jul 29, 11 AM $0.415
-1.62%
$82,914 $1.95 million
Jul 29, 10 AM $0.422
+2.76%
$84,259 $1.87 million
Jul 29, 9 AM $0.411
+0.95%
$81,999 $1.75 million
Jul 29, 8 AM $0.407
-1.66%
$81,225 $1.71 million
Jul 29, 7 AM $0.414
+1.10%
$82,632 $1.69 million
Jul 29, 6 AM $0.41
+0.78%
$81,807 $1.64 million
Jul 29, 5 AM $0.407
+1.79%
$81,207 $1.61 million
Jul 29, 4 AM $0.4
+2.26%
$79,788 $1.54 million
Jul 29, 3 AM $0.391
-0.90%
$77,992 $1.52 million
Jul 29, 2 AM $0.394
-0.62%
$78,716 $1.54 million
Jul 29, 1 AM $0.397
+0.11%
$79,227 $1.55 million
Jul 29, 12 AM $0.396
+0.45%
$79,129 $1.58 million
Jul 28, 11 PM $0.394
+0.53%
$78,768 $1.62 million