Velvet Historical Data

VELVET Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0894
+0.02%
$ 17,854 $ 147,415
May 11, 8 PM $ 0.0894
+0.21%
$ 17,849 $ 149,908
May 11, 7 PM $ 0.0892
-0.26%
$ 17,804 $ 149,492
May 11, 6 PM $ 0.0894
-0.83%
$ 17,846 $ 147,723
May 11, 5 PM $ 0.0901
-0.19%
$ 17,988 $ 142,698
May 11, 4 PM $ 0.0903
-0.04%
$ 18,024 $ 145,664
May 11, 3 PM $ 0.0903
+0.26%
$ 18,029 $ 150,821
May 11, 2 PM $ 0.09
+0.52%
$ 17,979 $ 156,915
May 11, 1 PM $ 0.0896
-0.29%
$ 17,884 $ 155,191
May 11, 12 PM $ 0.0898
-0.05%
$ 17,938 $ 156,673
May 11, 11 AM $ 0.0897
+0.06%
$ 17,919 $ 156,062
May 11, 10 AM $ 0.0897
-0.04%
$ 17,905 $ 161,343
May 11, 9 AM $ 0.0897
-0.55%
$ 17,910 $ 155,479
May 11, 8 AM $ 0.0902
+0.18%
$ 18,005 $ 150,410
May 11, 7 AM $ 0.0901
-0.01%
$ 18,001 $ 150,344
May 11, 6 AM $ 0.0901
-0.14%
$ 17,984 $ 155,640
May 11, 5 AM $ 0.0902
-0.03%
$ 18,017 $ 158,317
May 11, 4 AM $ 0.0903
-0.19%
$ 18,024 $ 161,388
May 11, 3 AM $ 0.0903
+0.03%
$ 18,043 $ 166,235
May 11, 2 AM $ 0.0903
+0.01%
$ 18,036 $ 173,151
May 11, 1 AM $ 0.0903
-0.27%
$ 18,034 $ 178,987
May 11, 12 AM $ 0.0906
-0.13%
$ 18,085 $ 180,755
May 10, 11 PM $ 0.0907
+0.26%
$ 18,110 $ 179,845
May 10, 10 PM $ 0.0904
+0.84%
$ 18,061 $ 177,528
May 10, 9 PM $ 0.0897
-0.07%
$ 17,909 $ 179,273
May 10, 8 PM $ 0.0897
-0.28%
$ 17,922 $ 185,329
May 10, 7 PM $ 0.0902
-0.12%
$ 18,007 $ 185,846
May 10, 6 PM $ 0.0903
+0.31%
$ 18,028 $ 186,246
May 10, 5 PM $ 0.09
-1.11%
$ 17,967 $ 186,146
May 10, 4 PM $ 0.091
+0.04%
$ 18,168 $ 191,877
May 10, 3 PM $ 0.0909
+1.12%
$ 18,160 $ 179,966
May 10, 2 PM $ 0.0899
+0.01%
$ 17,951 $ 168,278
May 10, 1 PM $ 0.09
-0.15%
$ 17,973 $ 166,735
May 10, 12 PM $ 0.0902
+0.02%
$ 18,006 $ 170,951
May 10, 11 AM $ 0.0903
-0.38%
$ 18,031 $ 163,774
May 10, 10 AM $ 0.0906
+0.52%
$ 18,100 $ 153,901
May 10, 9 AM $ 0.0902
+0.17%
$ 18,005 $ 149,147
May 10, 8 AM $ 0.0901
-0.36%
$ 17,989 $ 149,777
May 10, 7 AM $ 0.0904
-1.00%
$ 18,055 $ 146,688
May 10, 6 AM $ 0.0913
+0.65%
$ 18,239 $ 143,093
May 10, 5 AM $ 0.0907
-0.67%
$ 18,121 $ 134,466
May 10, 4 AM $ 0.0913
-1.66%
$ 18,238 $ 128,198
May 10, 3 AM $ 0.0928
+1.90%
$ 18,537 $ 116,143
May 10, 2 AM $ 0.091
+0.77%
$ 18,175 $ 111,767
May 10, 1 AM $ 0.0903
+0.42%
$ 18,026 $ 99,226
May 10, 12 AM $ 0.0899
-0.40%
$ 17,955 $ 96,355
May 9, 11 PM $ 0.0903
-0.41%
$ 18,030 $ 93,661
May 9, 10 PM $ 0.0907
+0.01%
$ 18,104 $ 83,650
May 9, 9 PM $ 0.0906
+0.12%
$ 18,099 $ 81,700
May 9, 8 PM $ 0.0905
+0.09%
$ 18,078 $ 78,033