Velvet Historical Data

VELVET Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0905
+0.09%
$ 18,078 $ 78,033
May 9, 7 PM $ 0.0904
+0.18%
$ 18,046 $ 77,655
May 9, 6 PM $ 0.0902
-0.25%
$ 18,015 $ 76,528
May 9, 5 PM $ 0.0905
-0.23%
$ 18,064 $ 71,699
May 9, 4 PM $ 0.0907
+0.45%
$ 18,110 $ 68,080
May 9, 3 PM $ 0.0903
+0.45%
$ 18,029 $ 67,997
May 9, 2 PM $ 0.0899
-0.03%
$ 17,948 $ 72,823
May 9, 1 PM $ 0.0899
-0.52%
$ 17,958 $ 75,757
May 9, 12 PM $ 0.0903
+0.41%
$ 18,043 $ 77,823
May 9, 11 AM $ 0.09
+0.00%
$ 17,968 $ 81,394
May 9, 10 AM $ 0.09
-0.64%
$ 17,976 $ 88,455
May 9, 9 AM $ 0.0906
+0.28%
$ 18,095 $ 88,193
May 9, 8 AM $ 0.0903
+0.26%
$ 18,042 $ 90,850
May 9, 7 AM $ 0.09
-0.09%
$ 17,974 $ 96,531
May 9, 6 AM $ 0.0898
-0.35%
$ 17,941 $ 102,405
May 9, 5 AM $ 0.0902
-1.61%
$ 18,005 $ 105,051
May 9, 4 AM $ 0.0916
-0.26%
$ 18,294 $ 104,257
May 9, 3 AM $ 0.0918
+0.33%
$ 18,342 $ 104,713
May 9, 2 AM $ 0.0915
-0.95%
$ 18,281 $ 103,464
May 9, 1 AM $ 0.0924
+0.80%
$ 18,458 $ 104,266
May 9, 12 AM $ 0.0917
+0.33%
$ 18,315 $ 103,331
May 8, 11 PM $ 0.0914
-0.03%
$ 18,245 $ 101,889
May 8, 10 PM $ 0.0915
+0.32%
$ 18,272 $ 103,420
May 8, 9 PM $ 0.0912
-0.63%
$ 18,212 $ 103,289
May 8, 8 PM $ 0.0918
+0.48%
$ 18,330 $ 103,346
May 8, 7 PM $ 0.0914
+0.12%
$ 18,256 $ 102,585
May 8, 6 PM $ 0.0913
-0.95%
$ 18,238 $ 104,263
May 8, 5 PM $ 0.0922
+0.57%
$ 18,407 $ 105,939
May 8, 4 PM $ 0.0916
-0.01%
$ 18,301 $ 103,900
May 8, 3 PM $ 0.0917
+1.01%
$ 18,304 $ 102,418
May 8, 2 PM $ 0.0907
-0.35%
$ 18,120 $ 103,346
May 8, 1 PM $ 0.0911
-1.24%
$ 18,184 $ 105,337
May 8, 12 PM $ 0.0922
-0.42%
$ 18,413 $ 105,005
May 8, 11 AM $ 0.0925
+0.21%
$ 18,463 $ 106,836
May 8, 10 AM $ 0.0923
+0.85%
$ 18,426 $ 112,289
May 8, 9 AM $ 0.0917
+0.14%
$ 18,308 $ 114,861
May 8, 8 AM $ 0.0916
-1.24%
$ 18,283 $ 110,840
May 8, 7 AM $ 0.0931
+1.64%
$ 18,594 $ 104,736
May 8, 6 AM $ 0.0916
+0.63%
$ 18,293 $ 95,057
May 8, 5 AM $ 0.091
+0.24%
$ 18,183 $ 91,768
May 8, 4 AM $ 0.0909
+0.48%
$ 18,144 $ 90,885
May 8, 3 AM $ 0.0904
+0.33%
$ 18,056 $ 90,081
May 8, 2 AM $ 0.0901
-0.27%
$ 17,987 $ 92,874
May 8, 1 AM $ 0.0906
+0.45%
$ 18,093 $ 95,484
May 8, 12 AM $ 0.0902
-0.14%
$ 18,012 $ 96,976
May 7, 11 PM $ 0.0903
+0.54%
$ 18,040 $ 98,105
May 7, 10 PM $ 0.0899
-0.53%
$ 17,944 $ 99,986
May 7, 9 PM $ 0.0903
+0.25%
$ 18,036 $ 100,678
May 7, 8 PM $ 0.0901
+0.01%
$ 17,997 $ 101,508
May 7, 7 PM $ 0.0903
-0.78%
$ 18,041 $ 108,249