Velvet Historical Data

VELVET Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0816
-0.23%
$ 16,306 $ 16,897
Mar 2, 1 AM $ 0.082
+0.00%
$ 16,378 $ 17,316
Mar 2, 12 AM $ 0.0821
+0.33%
$ 16,395 $ 17,298
Mar 1, 11 PM $ 0.0818
+0.18%
$ 16,341 $ 15,728
Mar 1, 10 PM $ 0.0817
-1.11%
$ 16,313 $ 16,324
Mar 1, 9 PM $ 0.0828
+0.21%
$ 16,531 $ 15,857
Mar 1, 8 PM $ 0.0826
-0.12%
$ 16,497 $ 15,817
Mar 1, 7 PM $ 0.0827
+0.00%
$ 16,516 $ 17,515
Mar 1, 6 PM $ 0.0827
+0.00%
$ 16,516 $ 17,516
Mar 1, 5 PM $ 0.0827
-0.04%
$ 16,516 $ 18,707
Mar 1, 4 PM $ 0.0827
-0.22%
$ 16,523 $ 17,780
Mar 1, 3 PM $ 0.0826
+0.00%
$ 16,488 $ 17,885
Mar 1, 2 PM $ 0.0826
-0.17%
$ 16,488 $ 21,129
Mar 1, 1 PM $ 0.0827
+0.23%
$ 16,517 $ 21,109
Mar 1, 12 PM $ 0.0826
+0.10%
$ 16,505 $ 22,836
Mar 1, 11 AM $ 0.0826
+0.00%
$ 16,488 $ 52,372
Mar 1, 10 AM $ 0.0826
+0.00%
$ 16,488 $ 53,290
Mar 1, 9 AM $ 0.0827
+0.50%
$ 16,525 $ 54,004
Mar 1, 8 AM $ 0.0822
-1.09%
$ 16,407 $ 53,336
Mar 1, 7 AM $ 0.0831
-0.54%
$ 16,588 $ 56,028
Mar 1, 6 AM $ 0.0835
-1.04%
$ 16,678 $ 56,142
Mar 1, 5 AM $ 0.0842
+0.66%
$ 16,818 $ 56,193
Mar 1, 4 AM $ 0.0838
+0.13%
$ 16,726 $ 55,478
Mar 1, 3 AM $ 0.0836
-0.32%
$ 16,705 $ 55,970
Mar 1, 2 AM $ 0.084
-0.60%
$ 16,776 $ 54,822
Mar 1, 1 AM $ 0.0845
+0.10%
$ 16,874 $ 54,796
Mar 1, 12 AM $ 0.0844
+0.00%
$ 16,857 $ 56,584
Feb 28, 11 PM $ 0.0844
-0.14%
$ 16,856 $ 57,342
Feb 28, 10 PM $ 0.0844
-0.36%
$ 16,858 $ 56,457
Feb 28, 9 PM $ 0.0847
+0.00%
$ 16,919 $ 60,087
Feb 28, 8 PM $ 0.0847
-0.33%
$ 16,919 $ 60,084
Feb 28, 7 PM $ 0.0847
+0.48%
$ 16,915 $ 59,457
Feb 28, 6 PM $ 0.0841
+0.22%
$ 16,795 $ 58,991
Feb 28, 5 PM $ 0.0843
-0.95%
$ 16,827 $ 62,133
Feb 28, 4 PM $ 0.0851
+0.00%
$ 16,987 $ 67,346
Feb 28, 3 PM $ 0.0849
+0.10%
$ 16,950 $ 67,931
Feb 28, 2 PM $ 0.0848
+0.00%
$ 16,936 $ 68,024
Feb 28, 1 PM $ 0.0839
+1.96%
$ 16,764 $ 64,219
Feb 28, 12 PM $ 0.0824
-0.78%
$ 16,459 $ 63,333
Feb 28, 11 AM $ 0.0848
+0.80%
$ 16,932 $ 38,042
Feb 28, 10 AM $ 0.0841
+1.28%
$ 16,797 $ 37,185
Feb 28, 9 AM $ 0.0829
+0.15%
$ 16,553 $ 36,338
Feb 28, 8 AM $ 0.0828
-0.10%
$ 16,531 $ 37,322
Feb 28, 7 AM $ 0.0831
+0.29%
$ 16,602 $ 36,205
Feb 28, 6 AM $ 0.0828
-0.54%
$ 16,530 $ 35,323
Feb 28, 5 AM $ 0.0832
+0.13%
$ 16,620 $ 46,021
Feb 28, 4 AM $ 0.0831
-0.22%
$ 16,597 $ 46,729
Feb 28, 3 AM $ 0.0832
+0.22%
$ 16,607 $ 47,932
Feb 28, 2 AM $ 0.083
+0.06%
$ 16,571 $ 47,929
Feb 28, 1 AM $ 0.0829
-1.51%
$ 16,562 $ 47,576