Velvet Historical Data

VELVET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0815
-0.79%
$ 16,278 $ 76,683
Feb 23, 9 PM $ 0.0825
+1.55%
$ 16,471 $ 75,474
Feb 23, 8 PM $ 0.0809
+0.22%
$ 16,155 $ 74,109
Feb 23, 7 PM $ 0.0802
-0.66%
$ 16,020 $ 73,042
Feb 23, 6 PM $ 0.0809
-0.30%
$ 16,157 $ 74,799
Feb 23, 5 PM $ 0.0813
-0.03%
$ 16,233 $ 57,828
Feb 23, 4 PM $ 0.0807
+1.31%
$ 16,116 $ 51,016
Feb 23, 3 PM $ 0.0793
+0.53%
$ 15,834 $ 48,782
Feb 23, 2 PM $ 0.0782
+0.05%
$ 15,619 $ 54,538
Feb 23, 1 PM $ 0.0783
-0.63%
$ 15,639 $ 57,728
Feb 23, 12 PM $ 0.0784
-0.34%
$ 15,653 $ 61,565
Feb 23, 11 AM $ 0.0789
-0.34%
$ 15,763 $ 70,443
Feb 23, 10 AM $ 0.0796
-0.71%
$ 15,903 $ 71,149
Feb 23, 9 AM $ 0.08
-0.40%
$ 15,970 $ 71,868
Feb 23, 8 AM $ 0.0801
+1.18%
$ 15,998 $ 72,695
Feb 23, 7 AM $ 0.0789
-0.94%
$ 15,749 $ 71,930
Feb 23, 6 AM $ 0.0796
+1.00%
$ 15,899 $ 71,216
Feb 23, 5 AM $ 0.0788
-0.06%
$ 15,744 $ 71,547
Feb 23, 4 AM $ 0.079
+1.01%
$ 15,767 $ 70,758
Feb 23, 3 AM $ 0.078
-1.19%
$ 15,586 $ 69,734
Feb 23, 2 AM $ 0.0791
+0.80%
$ 15,797 $ 64,733
Feb 23, 1 AM $ 0.0785
-0.05%
$ 15,671 $ 62,449
Feb 23, 12 AM $ 0.0789
-0.25%
$ 15,749 $ 62,857
Feb 22, 11 PM $ 0.0791
+0.28%
$ 15,788 $ 63,363
Feb 22, 10 PM $ 0.0788
-0.22%
$ 15,729 $ 63,049
Feb 22, 9 PM $ 0.0784
-0.77%
$ 15,658 $ 62,427
Feb 22, 8 PM $ 0.0786
-1.92%
$ 15,705 $ 61,962
Feb 22, 7 PM $ 0.0796
+0.61%
$ 15,901 $ 61,746
Feb 22, 6 PM $ 0.0792
-0.35%
$ 15,813 $ 60,248
Feb 22, 5 PM $ 0.0795
+0.24%
$ 15,883 $ 58,493
Feb 22, 4 PM $ 0.0795
+0.82%
$ 15,867 $ 59,433
Feb 22, 3 PM $ 0.0787
+0.61%
$ 15,717 $ 57,403
Feb 22, 2 PM $ 0.0783
-0.70%
$ 15,629 $ 51,011
Feb 22, 1 PM $ 0.0778
-0.34%
$ 15,528 $ 45,420
Feb 22, 12 PM $ 0.0792
-1.03%
$ 15,820 $ 40,206
Feb 22, 11 AM $ 0.079
-0.46%
$ 15,917 $ 31,975
Feb 22, 10 AM $ 0.0794
+0.25%
$ 15,855 $ 31,203
Feb 22, 9 AM $ 0.0786
-2.08%
$ 15,693 $ 30,954
Feb 22, 8 AM $ 0.08
-0.16%
$ 15,966 $ 31,547
Feb 22, 7 AM $ 0.0801
-0.08%
$ 15,990 $ 32,659
Feb 22, 6 AM $ 0.0795
+0.70%
$ 15,867 $ 33,155
Feb 22, 5 AM $ 0.0788
-1.44%
$ 15,730 $ 33,911
Feb 22, 4 AM $ 0.0793
+0.29%
$ 15,831 $ 33,437
Feb 22, 3 AM $ 0.0785
-0.13%
$ 15,671 $ 33,598
Feb 22, 2 AM $ 0.0781
+0.29%
$ 15,605 $ 32,891
Feb 22, 1 AM $ 0.078
+0.00%
$ 15,577 $ 32,775
Feb 22, 12 AM $ 0.0786
-0.58%
$ 15,699 $ 32,338
Feb 21, 11 PM $ 0.0791
-0.23%
$ 15,807 $ 32,765
Feb 21, 10 PM $ 0.0795
+0.00%
$ 15,872 $ 31,836
Feb 21, 9 PM $ 0.0797
-0.61%
$ 15,908 $ 32,404