Velvet Historical Data

VELVET Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0976
-0.78%
$ 19,482 $ 220,204
May 3, 4 PM $ 0.0983
-0.45%
$ 19,640 $ 234,040
May 3, 3 PM $ 0.0988
-0.57%
$ 19,732 $ 244,213
May 3, 2 PM $ 0.0993
-0.33%
$ 19,839 $ 247,053
May 3, 1 PM $ 0.0997
+0.37%
$ 19,907 $ 251,581
May 3, 12 PM $ 0.0993
-2.13%
$ 19,824 $ 255,388
May 3, 11 AM $ 0.101
-0.67%
$ 20,253 $ 261,604
May 3, 10 AM $ 0.102
-1.60%
$ 20,385 $ 268,995
May 3, 9 AM $ 0.104
-0.90%
$ 20,713 $ 277,933
May 3, 8 AM $ 0.104
+0.51%
$ 20,843 $ 278,589
May 3, 7 AM $ 0.104
+0.08%
$ 20,671 $ 276,271
May 3, 6 AM $ 0.103
-1.10%
$ 20,652 $ 273,691
May 3, 5 AM $ 0.105
-0.54%
$ 20,974 $ 270,226
May 3, 4 AM $ 0.106
+2.80%
$ 21,083 $ 265,458
May 3, 3 AM $ 0.103
+1.05%
$ 20,508 $ 255,722
May 3, 2 AM $ 0.102
+0.14%
$ 20,294 $ 251,619
May 3, 1 AM $ 0.102
+5.76%
$ 20,330 $ 235,214
May 3, 12 AM $ 0.0964
-1.19%
$ 19,245 $ 208,975
May 2, 11 PM $ 0.0975
+0.82%
$ 19,470 $ 215,817
May 2, 10 PM $ 0.0967
+0.03%
$ 19,312 $ 223,831
May 2, 9 PM $ 0.0967
+0.70%
$ 19,308 $ 229,635
May 2, 8 PM $ 0.096
-1.61%
$ 19,174 $ 230,359
May 2, 7 PM $ 0.0975
+0.13%
$ 19,479 $ 235,171
May 2, 6 PM $ 0.0973
+1.64%
$ 19,426 $ 249,083
May 2, 5 PM $ 0.0968
-1.02%
$ 19,322 $ 293,399
May 2, 4 PM $ 0.0977
+1.76%
$ 19,515 $ 318,800
May 2, 3 PM $ 0.0961
-0.65%
$ 19,191 $ 319,868
May 2, 2 PM $ 0.0967
-1.29%
$ 19,319 $ 323,455
May 2, 1 PM $ 0.0979
-1.08%
$ 19,555 $ 333,429
May 2, 12 PM $ 0.099
+0.25%
$ 19,762 $ 331,264
May 2, 11 AM $ 0.0987
-0.39%
$ 19,713 $ 326,992
May 2, 10 AM $ 0.0992
-1.04%
$ 19,803 $ 322,358
May 2, 9 AM $ 0.1
-0.87%
$ 20,010 $ 313,534
May 2, 8 AM $ 0.101
+0.83%
$ 20,181 $ 314,165
May 2, 7 AM $ 0.1
-0.75%
$ 20,013 $ 306,610
May 2, 6 AM $ 0.101
-1.19%
$ 20,166 $ 301,825
May 2, 5 AM $ 0.102
-2.28%
$ 20,406 $ 302,603
May 2, 4 AM $ 0.104
+2.02%
$ 20,787 $ 306,451
May 2, 3 AM $ 0.102
+1.28%
$ 20,399 $ 293,830
May 2, 2 AM $ 0.101
+1.29%
$ 20,185 $ 287,033
May 2, 1 AM $ 0.0997
-0.89%
$ 19,908 $ 285,226
May 2, 12 AM $ 0.101
-1.78%
$ 20,141 $ 290,809
May 1, 11 PM $ 0.103
+0.34%
$ 20,506 $ 288,788
May 1, 10 PM $ 0.102
+1.38%
$ 20,435 $ 275,158
May 1, 9 PM $ 0.101
+1.87%
$ 20,156 $ 268,405
May 1, 8 PM $ 0.0991
-2.57%
$ 19,784 $ 263,998
May 1, 7 PM $ 0.102
-0.88%
$ 20,309 $ 266,804
May 1, 6 PM $ 0.103
-1.03%
$ 20,494 $ 246,569
May 1, 5 PM $ 0.104
+1.07%
$ 20,702 $ 192,236
May 1, 4 PM $ 0.103
+0.04%
$ 20,484 $ 154,667