Velvet Historical Data

VELVET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.194
-1.52%
$ 39,160 $ 23,411
Dec 12, 2025 $ 0.198
+0.71%
$ 39,478 $ 43,780
Dec 5, 2025 $ 0.181
+0.48%
$ -- $ 37,688
Dec 4, 2025 $ 0.18
+0.30%
$ 35,902 $ 33,174
Dec 3, 2025 $ 0.18
+0.22%
$ 35,937 $ 29,065
Dec 2, 2025 $ 0.18
-4.81%
$ 35,859 $ 76,462
Dec 1, 2025 $ 0.19
+5.04%
$ 38,028 $ 124,225
Nov 30, 2025 $ 0.183
-0.40%
$ 36,199 $ 43,909
Nov 29, 2025 $ 0.181
+1.25%
$ 36,659 $ 28,774
Nov 28, 2025 $ 0.179
-0.44%
$ 35,735 $ 46,419
Nov 27, 2025 $ 0.184
+1.61%
$ 36,014 $ 41,533
Nov 26, 2025 $ 0.18
+0.26%
$ 35,990 $ 54,723
Nov 25, 2025 $ 0.179
-0.75%
$ 36,045 $ 43,334
Nov 24, 2025 $ 0.181
+0.13%
$ 36,097 $ 38,308
Nov 23, 2025 $ 0.183
-0.69%
$ 36,101 $ 41,196
Nov 22, 2025 $ 0.184
+0.20%
$ 36,693 $ 78,713
Nov 21, 2025 $ 0.184
+1.59%
$ 36,664 $ 117,938
Nov 20, 2025 $ 0.181
-2.60%
$ 36,216 $ 64,729
Nov 19, 2025 $ 0.186
+2.93%
$ 37,129 $ 66,997
Nov 18, 2025 $ 0.181
-3.28%
$ 36,072 $ 126,925
Nov 17, 2025 $ 0.187
-4.43%
$ 37,272 $ 129,059
Nov 16, 2025 $ 0.19
+0.95%
$ 38,898 $ 126,672
Nov 15, 2025 $ 0.189
-0.69%
$ 37,527 $ 79,063
Nov 14, 2025 $ 0.193
-12.07%
$ 38,021 $ 198,268
Nov 13, 2025 $ 0.216
+3.06%
$ 44,241 $ 230,432
Nov 12, 2025 $ 0.204
+4.21%
$ 41,504 $ 119,078
Nov 11, 2025 $ 0.197
-0.65%
$ 39,341 $ 153,655
Nov 10, 2025 $ 0.199
-6.99%
$ 39,697 $ 270,958
Nov 9, 2025 $ 0.213
-1.24%
$ 42,537 $ 301,521
Nov 8, 2025 $ 0.216
-2.73%
$ 43,110 $ 209,173
Nov 7, 2025 $ 0.222
+3.33%
$ 44,321 $ 278,556
Nov 6, 2025 $ 0.215
+4.61%
$ 42,961 $ 218,601
Nov 5, 2025 $ 0.206
-1.03%
$ 41,107 $ 172,046
Nov 4, 2025 $ 0.208
-2.45%
$ 41,561 $ 334,050
Nov 3, 2025 $ 0.214
-15.32%
$ 42,643 $ 230,229
Nov 2, 2025 $ 0.252
-5.23%
$ 50,234 $ 302,462
Nov 1, 2025 $ 0.266
+8.79%
$ 53,088 $ 635,787
Oct 31, 2025 $ 0.248
+16.15%
$ 48,299 $ 1.14 million
Oct 30, 2025 $ 0.215
+5.34%
$ 42,898 $ 339,010
Oct 29, 2025 $ 0.206
-6.98%
$ 41,060 $ 188,592
Oct 28, 2025 $ 0.224
+8.24%
$ 44,629 $ 644,565
Oct 27, 2025 $ 0.207
+0.76%
$ 41,262 $ 170,522
Oct 26, 2025 $ 0.205
+0.40%
$ 40,929 $ 78,200
Oct 25, 2025 $ 0.204
-5.24%
$ 40,805 $ 85,067
Oct 24, 2025 $ 0.215
+5.32%
$ 43,061 $ 231,265
Oct 23, 2025 $ 0.203
-2.12%
$ 40,736 $ 148,874
Oct 22, 2025 $ 0.203
+2.42%
$ 40,985 $ 228,757
Oct 21, 2025 $ 0.198
-0.10%
$ 39,586 $ 208,426
Oct 20, 2025 $ 0.201
-3.97%
$ 39,698 $ 473,246
Oct 19, 2025 $ 0.211
+4.93%
$ 42,041 $ 467,917