Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.0895
-1.34%
$17,867 $138,888
May 10, 2026 $0.0907
+0.46%
$18,110 $179,845
May 9, 2026 $0.0903
-1.23%
$18,030 $93,661
May 8, 2026 $0.0914
+1.15%
$18,245 $101,889
May 7, 2026 $0.0903
-4.98%
$18,040 $98,105
May 6, 2026 $0.0951
-0.07%
$18,988 $162,252
May 5, 2026 $0.0952
-3.76%
$19,003 $261,575
May 4, 2026 $0.0989
+1.35%
$19,746 $172,231
May 3, 2026 $0.0977
+0.20%
$19,516 $214,815
May 2, 2026 $0.0975
-5.05%
$19,470 $215,817
May 1, 2026 $0.103
-11.17%
$20,506 $288,788
Apr 30, 2026 $0.116
-1.13%
$23,073 $219,396
Apr 29, 2026 $0.117
+0.01%
$23,359 $317,332
Apr 28, 2026 $0.117
-0.52%
$23,345 $245,958
Apr 27, 2026 $0.118
+9.80%
$23,487 $776,699
Apr 26, 2026 $0.107
+7.68%
$21,390 $180,747
Apr 25, 2026 $0.0997
+6.54%
$19,909 $223,284
Apr 24, 2026 $0.0936
-8.92%
$18,687 $417,764
Apr 23, 2026 $0.103
+15.38%
$20,537 $1.09 million
Apr 22, 2026 $0.0893
+2.62%
$17,760 $211,067
Apr 21, 2026 $0.0866
+15.59%
$17,369 $373,404
Apr 20, 2026 $0.0752
-4.65%
$15,012 $273,708
Apr 19, 2026 $0.0786
+6.44%
$15,745 $102,158
Apr 18, 2026 $0.0739
-4.75%
$14,762 $194,511
Apr 17, 2026 $0.0776
+0.73%
$15,493 $136,011
Apr 16, 2026 $0.077
+0.08%
$15,371 $146,531
Apr 15, 2026 $0.077
-16.29%
$15,364 $138,379
Apr 14, 2026 $0.092
-4.42%
$18,370 $306,739
Apr 13, 2026 $0.0965
+7.25%
$19,265 $544,155
Apr 12, 2026 $0.0899
+27.38%
$17,974 $425,724
Apr 11, 2026 $0.0706
+11.54%
$14,097 $342,529
Apr 10, 2026 $0.0633
-0.26%
$12,638 $28,255
Apr 9, 2026 $0.0634
+0.71%
$12,671 $74,879
Apr 8, 2026 $0.063
-0.23%
$12,581 $63,920
Apr 7, 2026 $0.0631
-0.02%
$12,610 $66,625
Apr 6, 2026 $0.0632
-0.64%
$12,627 $112,697
Apr 5, 2026 $0.0637
-2.51%
$12,714 $47,870
Apr 4, 2026 $0.0653
-2.52%
$13,042 $69,371
Apr 3, 2026 $0.0669
-4.84%
$13,359 $58,260
Apr 2, 2026 $0.0703
-1.41%
$14,038 $101,733
Apr 1, 2026 $0.0712
-2.18%
$14,227 $69,409
Mar 31, 2026 $0.0728
-4.48%
$14,532 $79,812
Mar 30, 2026 $0.0762
-4.09%
$15,212 $122,277
Mar 29, 2026 $0.0794
+1.46%
$15,861 $165,784
Mar 28, 2026 $0.0785
-2.78%
$15,686 $199,893
Mar 27, 2026 $0.0806
+4.47%
$16,105 $211,392
Mar 26, 2026 $0.0772
+9.97%
$15,413 $205,427
Mar 25, 2026 $0.0702
+4.26%
$14,015 $225,005
Mar 24, 2026 $0.0674
+3.29%
$13,461 $365,487
Mar 23, 2026 $0.0653
-15.88%
$13,033 $337,356