Velvet Historical Data

VELVET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0839
-3.99%
$ 16,762 $ 50,027
Feb 16, 2026 $ 0.0874
+6.11%
$ 17,459 $ 45,721
Feb 15, 2026 $ 0.0827
+1.87%
$ 16,521 $ 91,792
Feb 14, 2026 $ 0.0811
+6.17%
$ 16,201 $ 101,673
Feb 13, 2026 $ 0.0756
-2.75%
$ 15,101 $ 83,811
Feb 12, 2026 $ 0.0775
-17.58%
$ 15,472 $ 104,493
Feb 11, 2026 $ 0.094
-8.61%
$ 18,772 $ 97,189
Feb 10, 2026 $ 0.103
-3.09%
$ 20,572 $ 78,723
Feb 9, 2026 $ 0.106
+11.02%
$ 21,214 $ 152,394
Feb 8, 2026 $ 0.0944
-15.89%
$ 18,848 $ 92,791
Feb 7, 2026 $ 0.113
+11.26%
$ 22,563 $ 176,330
Feb 6, 2026 $ 0.102
-3.13%
$ 20,450 $ 45,230
Feb 5, 2026 $ 0.106
-12.17%
$ 21,111 $ 94,833
Feb 4, 2026 $ 0.122
+9.99%
$ 24,422 $ 44,057
Feb 3, 2026 $ 0.111
-2.05%
$ 22,205 $ 28,875
Feb 2, 2026 $ 0.113
+1.93%
$ 22,655 $ 25,859
Feb 1, 2026 $ 0.111
-2.43%
$ 22,218 $ 48,458
Jan 31, 2026 $ 0.114
+3.49%
$ 22,847 $ 36,365
Jan 30, 2026 $ 0.111
+0.71%
$ 22,076 $ 26,984
Jan 29, 2026 $ 0.11
-2.79%
$ 21,885 $ 44,238
Jan 28, 2026 $ 0.112
-14.16%
$ 22,444 $ 88,345
Jan 27, 2026 $ 0.131
-0.21%
$ 26,143 $ 24,695
Jan 26, 2026 $ 0.132
+1.98%
$ 26,341 $ 23,418
Jan 25, 2026 $ 0.128
-6.65%
$ 25,621 $ 17,057
Jan 24, 2026 $ 0.137
-1.30%
$ 27,404 $ 8,955
Jan 23, 2026 $ 0.139
+0.64%
$ 27,735 $ 14,506
Jan 22, 2026 $ 0.138
-1.03%
$ 27,558 $ 22,435
Jan 21, 2026 $ 0.141
+2.98%
$ 28,165 $ 43,444
Jan 20, 2026 $ 0.137
-0.07%
$ 27,381 $ 38,371
Jan 19, 2026 $ 0.137
-1.45%
$ 27,422 $ 55,167
Jan 18, 2026 $ 0.141
-5.85%
$ 28,121 $ 27,443
Jan 17, 2026 $ 0.148
+0.04%
$ 29,594 $ 24,523
Jan 16, 2026 $ 0.148
-0.49%
$ 29,582 $ 17,895
Jan 15, 2026 $ 0.149
+3.49%
$ 29,745 $ 39,062
Jan 14, 2026 $ 0.144
-3.74%
$ 28,701 $ 18,104
Jan 13, 2026 $ 0.149
+6.27%
$ 29,818 $ 31,098
Jan 12, 2026 $ 0.141
+1.69%
$ 28,068 $ 29,635
Jan 11, 2026 $ 0.138
+0.30%
$ 27,601 $ 20,063
Jan 10, 2026 $ 0.138
+0.12%
$ 27,530 $ 24,467
Jan 9, 2026 $ 0.138
+0.75%
$ 27,519 $ 52,911
Jan 8, 2026 $ 0.137
-0.02%
$ 27,377 $ 24,484
Jan 7, 2026 $ 0.138
-10.80%
$ 27,475 $ 79,341
Jan 6, 2026 $ 0.154
-0.84%
$ 30,800 $ 100,476
Jan 5, 2026 $ 0.156
-0.25%
$ 31,061 $ 81,072
Jan 4, 2026 $ 0.157
+9.55%
$ 31,262 $ 140,439
Jan 3, 2026 $ 0.143
+1.43%
$ 28,536 $ 45,184
Jan 2, 2026 $ 0.141
-7.12%
$ 28,156 $ 48,501
Jan 1, 2026 $ 0.152
+5.35%
$ 30,315 $ 33,759
Dec 31, 2025 $ 0.145
+1.79%
$ 28,775 $ 70,510
Dec 30, 2025 $ 0.14
-4.94%
$ 28,443 $ 50,073