Coinranking
Velvet Historical Data
VELVET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 12 PM | $ 0.437 | -0.83% | ||
| Jul 11, 11 AM | $ 0.44 | +1.40% | ||
| Jul 11, 10 AM | $ 0.434 | -1.07% | ||
| Jul 11, 9 AM | $ 0.439 | +3.43% | ||
| Jul 11, 8 AM | $ 0.424 | -1.40% | ||
| Jul 11, 7 AM | $ 0.43 | -0.52% | ||
| Jul 11, 6 AM | $ 0.432 | +0.21% | ||
| Jul 11, 5 AM | $ 0.432 | -0.69% | ||
| Jul 11, 4 AM | $ 0.435 | -1.29% | ||
| Jul 11, 3 AM | $ 0.44 | +2.06% | ||
| Jul 11, 2 AM | $ 0.431 | -6.37% | ||
| Jul 11, 1 AM | $ 0.461 | -1.39% | ||
| Jul 11, 12 AM | $ 0.467 | -1.53% | ||
| Jul 10, 11 PM | $ 0.474 | -5.44% | ||
| Jul 10, 10 PM | $ 0.501 | -2.53% | ||
| Jul 10, 9 PM | $ 0.514 | -1.05% | ||
| Jul 10, 8 PM | $ 0.52 | +3.59% | ||
| Jul 10, 7 PM | $ 0.502 | -0.12% | ||
| Jul 10, 6 PM | $ 0.502 | +0.13% | ||
| Jul 10, 5 PM | $ 0.502 | -0.61% | ||
| Jul 10, 4 PM | $ 0.505 | +2.18% | ||
| Jul 10, 3 PM | $ 0.494 | -2.95% | ||
| Jul 10, 2 PM | $ 0.509 | +2.24% | ||
| Jul 10, 1 PM | $ 0.498 | -3.74% | ||
| Jul 10, 12 PM | $ 0.517 | -0.80% | ||
| Jul 10, 11 AM | $ 0.52 | -9.17% | ||
| Jul 10, 10 AM | $ 0.566 | -18.71% | ||
| Jul 10, 9 AM | $ 0.696 | +16.85% | ||
| Jul 10, 8 AM | $ 0.596 | +11.56% | ||
| Jul 10, 7 AM | $ 0.534 | +5.41% | ||
| Jul 10, 6 AM | $ 0.507 | +1.31% | ||
| Jul 10, 5 AM | $ 0.5 | -0.80% | ||
| Jul 10, 4 AM | $ 0.504 | +2.18% | ||
| Jul 10, 3 AM | $ 0.493 | +0.56% | ||
| Jul 10, 2 AM | $ 0.49 | +3.28% | ||
| Jul 10, 1 AM | $ 0.475 | -4.17% | ||
| Jul 10, 12 AM | $ 0.496 | +3.59% | ||
| Jul 9, 11 PM | $ 0.479 | +1.73% | ||
| Jul 9, 10 PM | $ 0.47 | +0.28% | ||
| Jul 9, 9 PM | $ 0.469 | +0.11% | ||
| Jul 9, 8 PM | $ 0.468 | +2.30% | ||
| Jul 9, 7 PM | $ 0.458 | +3.13% | ||
| Jul 9, 6 PM | $ 0.444 | -0.18% | ||
| Jul 9, 5 PM | $ 0.445 | +3.75% | ||
| Jul 9, 4 PM | $ 0.429 | +3.41% | ||
| Jul 9, 3 PM | $ 0.415 | -0.31% | ||
| Jul 9, 2 PM | $ 0.416 | +1.80% | ||
| Jul 9, 1 PM | $ 0.409 | +0.64% | ||
| Jul 9, 12 PM | $ 0.406 | +1.14% | ||
| Jul 9, 11 AM | $ 0.401 | +1.76% | ||