Coinranking
Velvet Historical Data
VELVET
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 6, 4 PM | $ 0.0948 | +0.33% | ||
| May 6, 3 PM | $ 0.0945 | +0.27% | ||
| May 6, 2 PM | $ 0.0943 | -0.60% | ||
| May 6, 1 PM | $ 0.0948 | -0.75% | ||
| May 6, 12 PM | $ 0.095 | +0.86% | ||
| May 6, 11 AM | $ 0.0942 | +0.15% | ||
| May 6, 10 AM | $ 0.0944 | -0.18% | ||
| May 6, 9 AM | $ 0.0945 | -2.41% | ||
| May 6, 8 AM | $ 0.0967 | +4.15% | ||
| May 6, 7 AM | $ 0.0928 | +2.83% | ||
| May 6, 6 AM | $ 0.0902 | +0.26% | ||
| May 6, 5 AM | $ 0.09 | -0.33% | ||
| May 6, 4 AM | $ 0.0902 | -2.65% | ||
| May 6, 3 AM | $ 0.0927 | -0.10% | ||
| May 6, 2 AM | $ 0.0928 | -1.75% | ||
| May 6, 1 AM | $ 0.0946 | -0.37% | ||
| May 6, 12 AM | $ 0.0949 | -0.22% | ||
| May 5, 11 PM | $ 0.0952 | +0.16% | ||
| May 5, 10 PM | $ 0.095 | -0.73% | ||
| May 5, 9 PM | $ 0.0957 | -0.24% | ||
| May 5, 8 PM | $ 0.096 | -0.26% | ||
| May 5, 7 PM | $ 0.0962 | -1.04% | ||
| May 5, 6 PM | $ 0.0972 | -0.05% | ||
| May 5, 5 PM | $ 0.0973 | -0.01% | ||
| May 5, 4 PM | $ 0.0973 | +0.11% | ||
| May 5, 3 PM | $ 0.0972 | +2.00% | ||
| May 5, 2 PM | $ 0.0953 | +1.63% | ||
| May 5, 1 PM | $ 0.0937 | +0.07% | ||
| May 5, 12 PM | $ 0.0937 | -0.93% | ||
| May 5, 11 AM | $ 0.0946 | +1.89% | ||
| May 5, 10 AM | $ 0.0928 | +2.42% | ||
| May 5, 9 AM | $ 0.0906 | -2.32% | ||
| May 5, 8 AM | $ 0.0928 | +1.17% | ||
| May 5, 7 AM | $ 0.0918 | -0.04% | ||
| May 5, 6 AM | $ 0.0919 | -0.17% | ||
| May 5, 5 AM | $ 0.0921 | -0.37% | ||
| May 5, 4 AM | $ 0.0924 | -0.09% | ||
| May 5, 3 AM | $ 0.0925 | -4.55% | ||
| May 5, 2 AM | $ 0.097 | -0.76% | ||
| May 5, 1 AM | $ 0.0978 | -0.26% | ||
| May 5, 12 AM | $ 0.0981 | -0.76% | ||
| May 4, 11 PM | $ 0.0989 | -1.09% | ||
| May 4, 10 PM | $ 0.1 | -1.60% | ||
| May 4, 9 PM | $ 0.102 | +1.19% | ||
| May 4, 8 PM | $ 0.101 | +0.27% | ||
| May 4, 7 PM | $ 0.101 | +0.11% | ||
| May 4, 6 PM | $ 0.101 | -1.10% | ||
| May 4, 5 PM | $ 0.102 | +0.43% | ||
| May 4, 4 PM | $ 0.101 | +1.71% | ||
| May 4, 3 PM | $ 0.0996 | -0.04% | ||