Velvet Historical Data

VELVET Page 4
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.101
-0.10%
$ 19,711 $ 408,782
7:21 PM $ 0.101
-0.13%
$ 19,711 $ 408,790
7:20 PM $ 0.101
-1.07%
$ 19,711 $ 409,312
7:19 PM $ 0.102
-0.15%
$ 20,405 $ 409,351
7:18 PM $ 0.102
-0.02%
$ 20,405 $ 409,428
7:17 PM $ 0.102
-0.68%
$ 20,405 $ 409,947
7:14 PM $ 0.103
+0.00%
$ 20,597 $ 409,712
7:10 PM $ 0.103
+0.00%
$ 20,597 $ 408,934
7:09 PM $ 0.103
-0.09%
$ 20,585 $ 408,934
7:08 PM $ 0.103
+0.49%
$ 20,585 $ 406,534
7:07 PM $ 0.102
-0.16%
$ 20,585 $ 400,901
7:06 PM $ 0.103
+0.26%
$ 20,585 $ 400,901
7:05 PM $ 0.102
+0.16%
$ 20,585 $ 399,942
7:04 PM $ 0.102
-0.12%
$ 20,354 $ 399,411
7:03 PM $ 0.102
+0.00%
$ 20,354 $ 399,411
7:02 PM $ 0.102
-0.03%
$ 20,354 $ 397,416
7:01 PM $ 0.102
-0.32%
$ 20,354 $ 397,416
7:00 PM $ 0.102
+0.17%
$ 20,354 $ 397,259
6:59 PM $ 0.102
+0.06%
$ 20,373 $ 396,832
6:57 PM $ 0.102
-0.13%
$ 20,373 $ 397,142
6:56 PM $ 0.102
+0.00%
$ 20,373 $ 397,142
6:55 PM $ 0.102
+0.20%
$ 20,373 $ 396,551
6:54 PM $ 0.102
+0.00%
$ 20,330 $ 392,941
6:53 PM $ 0.1
+0.00%
$ 20,330 $ 393,249
6:52 PM $ 0.1
-0.07%
$ 20,330 $ 386,465
6:50 PM $ 0.1
-0.29%
$ 20,330 $ 386,232
6:49 PM $ 0.101
+0.08%
$ 20,110 $ 385,428
6:48 PM $ 0.1
+0.00%
$ 20,110 $ 382,651
6:45 PM $ 0.1
+0.66%
$ 20,110 $ 382,621
6:44 PM $ 0.0997
+0.13%
$ 19,903 $ 381,502
6:42 PM $ 0.0993
+0.00%
$ 19,903 $ 380,904
6:41 PM $ 0.0993
+0.00%
$ 19,903 $ 380,904
6:40 PM $ 0.0991
+0.04%
$ 19,903 $ 379,634
6:39 PM $ 0.099
+0.25%
$ 19,773 $ 379,634
6:38 PM $ 0.0987
+2.11%
$ 19,773 $ 375,305
6:37 PM $ 0.0967
-0.49%
$ 19,773 $ 371,847
6:36 PM $ 0.0972
+0.36%
$ 19,773 $ 370,214
6:35 PM $ 0.0968
+1.55%
$ 19,773 $ 363,235
6:34 PM $ 0.0953
+0.00%
$ 19,036 $ 363,235
6:33 PM $ 0.0953
+0.04%
$ 19,036 $ 363,072
6:32 PM $ 0.0952
+0.05%
$ 19,036 $ 362,776
6:31 PM $ 0.0952
+0.24%
$ 19,036 $ 361,824
6:30 PM $ 0.0949
+0.00%
$ 19,036 $ 361,688
6:26 PM $ 0.0949
+0.00%
$ 18,953 $ 362,063
6:25 PM $ 0.0949
+0.00%
$ 18,953 $ 362,063
6:24 PM $ 0.0949
-0.09%
$ 18,952 $ 366,285
6:22 PM $ 0.095
+0.01%
$ 18,952 $ 363,454
6:21 PM $ 0.095
+0.01%
$ 18,952 $ 363,434
6:18 PM $ 0.095
+0.00%
$ 18,966 $ 363,467
6:17 PM $ 0.095
-0.04%
$ 18,966 $ 363,467