Velvet Historical Data

VELVET Page 4
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.555
-0.09%
$ 110,918 $ 4.38 million
4:18 PM $ 0.556
+0.08%
$ 110,918 $ 4.37 million
4:17 PM $ 0.555
-0.07%
$ 110,918 $ 4.37 million
4:16 PM $ 0.555
+0.17%
$ 110,918 $ 4.36 million
4:15 PM $ 0.554
+0.16%
$ 110,918 $ 4.35 million
4:14 PM $ 0.553
+0.25%
$ 110,419 $ 4.34 million
4:13 PM $ 0.551
-0.01%
$ 110,419 $ 4.33 million
4:12 PM $ 0.551
-0.17%
$ 110,419 $ 4.34 million
4:11 PM $ 0.552
+0.03%
$ 110,419 $ 4.33 million
4:10 PM $ 0.551
+0.33%
$ 110,419 $ 4.32 million
4:09 PM $ 0.549
+0.05%
$ 109,711 $ 4.31 million
4:08 PM $ 0.549
+0.25%
$ 109,711 $ 4.3 million
4:07 PM $ 0.548
-0.24%
$ 109,711 $ 4.3 million
4:06 PM $ 0.549
-0.01%
$ 109,711 $ 4.31 million
4:05 PM $ 0.549
-0.53%
$ 109,711 $ 4.32 million
4:04 PM $ 0.552
-0.46%
$ 110,277 $ 4.34 million
4:03 PM $ 0.555
-0.36%
$ 110,277 $ 4.36 million
4:02 PM $ 0.557
-0.35%
$ 110,277 $ 4.38 million
4:01 PM $ 0.559
+0.10%
$ 110,277 $ 4.39 million
4:00 PM $ 0.558
+0.37%
$ 110,277 $ 4.38 million
3:59 PM $ 0.556
-0.02%
$ 110,990 $ 4.36 million
3:58 PM $ 0.556
-0.08%
$ 110,990 $ 4.36 million
3:57 PM $ 0.556
-0.45%
$ 110,990 $ 4.37 million
3:56 PM $ 0.558
-0.15%
$ 110,990 $ 4.38 million
3:55 PM $ 0.559
+0.08%
$ 110,990 $ 4.38 million
3:54 PM $ 0.559
-0.45%
$ 111,580 $ 4.38 million
3:53 PM $ 0.561
-0.67%
$ 111,580 $ 4.4 million
3:52 PM $ 0.565
-0.19%
$ 111,580 $ 4.42 million
3:51 PM $ 0.566
-0.13%
$ 111,580 $ 4.43 million
3:50 PM $ 0.566
+0.04%
$ 111,580 $ 4.43 million
3:49 PM $ 0.566
+0.06%
$ 113,045 $ 4.43 million
3:48 PM $ 0.566
+0.14%
$ 113,045 $ 4.43 million
3:47 PM $ 0.566
+0.15%
$ 113,045 $ 4.42 million
3:46 PM $ 0.565
-0.06%
$ 113,045 $ 4.42 million
3:45 PM $ 0.566
+0.06%
$ 113,045 $ 4.42 million
3:44 PM $ 0.565
+0.11%
$ 112,878 $ 4.41 million
3:43 PM $ 0.564
+0.06%
$ 112,878 $ 4.41 million
3:42 PM $ 0.564
-0.37%
$ 112,878 $ 4.41 million
3:41 PM $ 0.566
-0.09%
$ 112,878 $ 4.43 million
3:40 PM $ 0.567
+0.13%
$ 112,878 $ 4.42 million
3:39 PM $ 0.566
-0.03%
$ 112,943 $ 4.41 million
3:38 PM $ 0.566
-0.12%
$ 112,943 $ 4.42 million
3:37 PM $ 0.566
+0.11%
$ 112,943 $ 4.42 million
3:36 PM $ 0.566
-0.12%
$ 112,943 $ 4.41 million
3:35 PM $ 0.566
+0.21%
$ 112,943 $ 4.42 million
3:34 PM $ 0.565
+0.09%
$ 112,915 $ 4.41 million
3:33 PM $ 0.565
+0.59%
$ 112,915 $ 4.39 million
3:32 PM $ 0.562
+0.25%
$ 112,915 $ 4.36 million
3:31 PM $ 0.56
+0.12%
$ 112,915 $ 4.36 million
3:30 PM $ 0.56
+0.04%
$ 112,915 $ 4.35 million