Velvet Historical Data

VELVET Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.104
+1.07%
$ 20,702 $ 192,236
May 1, 4 PM $ 0.103
+0.04%
$ 20,484 $ 154,667
May 1, 3 PM $ 0.103
-1.39%
$ 20,477 $ 150,745
May 1, 2 PM $ 0.104
+1.37%
$ 20,769 $ 145,930
May 1, 1 PM $ 0.102
-4.57%
$ 20,450 $ 140,001
May 1, 12 PM $ 0.107
-0.70%
$ 21,436 $ 151,274
May 1, 11 AM $ 0.108
+0.29%
$ 21,591 $ 164,331
May 1, 10 AM $ 0.108
-1.50%
$ 21,528 $ 168,845
May 1, 9 AM $ 0.109
-0.99%
$ 21,854 $ 186,300
May 1, 8 AM $ 0.111
+1.22%
$ 22,075 $ 209,726
May 1, 7 AM $ 0.109
-0.25%
$ 21,823 $ 211,481
May 1, 6 AM $ 0.11
-1.07%
$ 21,900 $ 216,928
May 1, 5 AM $ 0.111
-0.34%
$ 22,138 $ 219,782
May 1, 4 AM $ 0.111
+1.63%
$ 22,224 $ 215,082
May 1, 3 AM $ 0.11
-1.72%
$ 21,870 $ 212,374
May 1, 2 AM $ 0.111
-2.01%
$ 22,251 $ 217,652
May 1, 1 AM $ 0.114
-0.31%
$ 22,699 $ 218,886
May 1, 12 AM $ 0.114
-1.32%
$ 22,781 $ 218,726
Apr 30, 11 PM $ 0.116
+1.49%
$ 23,094 $ 219,396
Apr 30, 10 PM $ 0.114
+1.21%
$ 22,735 $ 208,632
Apr 30, 9 PM $ 0.113
+0.60%
$ 22,467 $ 205,469
Apr 30, 8 PM $ 0.111
-1.03%
$ 22,238 $ 201,346
Apr 30, 7 PM $ 0.112
+1.37%
$ 22,462 $ 206,006
Apr 30, 6 PM $ 0.111
-1.94%
$ 22,121 $ 206,090
Apr 30, 5 PM $ 0.113
-0.89%
$ 22,557 $ 216,542
Apr 30, 4 PM $ 0.114
+0.80%
$ 22,752 $ 221,543
Apr 30, 3 PM $ 0.113
-1.35%
$ 22,567 $ 227,896
Apr 30, 2 PM $ 0.115
+0.08%
$ 22,877 $ 234,867
Apr 30, 1 PM $ 0.114
+0.40%
$ 22,850 $ 234,256
Apr 30, 12 PM $ 0.114
-2.34%
$ 22,756 $ 239,479
Apr 30, 11 AM $ 0.117
+0.82%
$ 23,315 $ 248,972
Apr 30, 10 AM $ 0.116
-1.33%
$ 23,123 $ 258,850
Apr 30, 9 AM $ 0.117
+2.63%
$ 23,442 $ 279,012
Apr 30, 8 AM $ 0.114
+1.69%
$ 22,833 $ 286,277
Apr 30, 7 AM $ 0.112
+0.18%
$ 22,455 $ 293,833
Apr 30, 6 AM $ 0.112
-1.43%
$ 22,410 $ 304,603
Apr 30, 5 AM $ 0.114
-1.08%
$ 22,734 $ 309,824
Apr 30, 4 AM $ 0.115
+1.47%
$ 22,969 $ 319,904
Apr 30, 3 AM $ 0.113
-2.08%
$ 22,631 $ 314,210
Apr 30, 2 AM $ 0.116
+1.48%
$ 23,111 $ 316,799
Apr 30, 1 AM $ 0.114
-2.04%
$ 22,848 $ 312,510
Apr 30, 12 AM $ 0.117
-0.16%
$ 23,322 $ 318,466
Apr 29, 11 PM $ 0.117
+0.20%
$ 23,355 $ 317,332
Apr 29, 10 PM $ 0.117
-0.11%
$ 23,308 $ 317,824
Apr 29, 9 PM $ 0.117
-0.36%
$ 23,320 $ 318,101
Apr 29, 8 PM $ 0.117
+0.88%
$ 23,405 $ 311,752
Apr 29, 7 PM $ 0.116
-0.52%
$ 23,193 $ 305,949
Apr 29, 6 PM $ 0.117
-0.56%
$ 23,317 $ 308,803
Apr 29, 5 PM $ 0.117
+0.03%
$ 23,447 $ 313,055
Apr 29, 4 PM $ 0.117
+0.62%
$ 23,443 $ 310,772