Coinranking
Velvet Historical Data
VELVET
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 9 PM | $ 0.0797 | -0.61% | ||
| Feb 21, 8 PM | $ 0.0804 | +0.48% | ||
| Feb 21, 7 PM | $ 0.08 | +0.35% | ||
| Feb 21, 6 PM | $ 0.0797 | -0.10% | ||
| Feb 21, 5 PM | $ 0.0793 | -0.34% | ||
| Feb 21, 4 PM | $ 0.0796 | +2.01% | ||
| Feb 21, 3 PM | $ 0.078 | -0.45% | ||
| Feb 21, 2 PM | $ 0.0783 | -0.04% | ||
| Feb 21, 1 PM | $ 0.0783 | -0.62% | ||
| Feb 21, 12 PM | $ 0.0784 | -0.22% | ||
| Feb 21, 11 AM | $ 0.0792 | -0.69% | ||
| Feb 21, 10 AM | $ 0.0798 | -1.53% | ||
| Feb 21, 9 AM | $ 0.0811 | +1.20% | ||
| Feb 21, 8 AM | $ 0.0796 | +0.16% | ||
| Feb 21, 7 AM | $ 0.0791 | -1.77% | ||
| Feb 21, 6 AM | $ 0.0808 | -1.05% | ||
| Feb 21, 5 AM | $ 0.0811 | +0.55% | ||
| Feb 21, 4 AM | $ 0.0805 | -0.39% | ||
| Feb 21, 3 AM | $ 0.0805 | +0.07% | ||
| Feb 21, 2 AM | $ 0.0805 | +0.03% | ||
| Feb 21, 1 AM | $ 0.0803 | +0.27% | ||
| Feb 21, 12 AM | $ 0.0795 | +0.01% | ||
| Feb 20, 11 PM | $ 0.0797 | -0.96% | ||
| Feb 20, 10 PM | $ 0.0804 | +0.14% | ||
| Feb 20, 9 PM | $ 0.08 | +0.59% | ||
| Feb 20, 8 PM | $ 0.0788 | +0.10% | ||
| Feb 20, 7 PM | $ 0.0793 | -1.47% | ||
| Feb 20, 6 PM | $ 0.0803 | +0.72% | ||
| Feb 20, 5 PM | $ 0.0801 | +0.12% | ||
| Feb 20, 4 PM | $ 0.0801 | +1.12% | ||
| Feb 20, 3 PM | $ 0.0792 | -1.62% | ||
| Feb 20, 2 PM | $ 0.0801 | +0.67% | ||
| Feb 20, 1 PM | $ 0.0797 | +1.76% | ||
| Feb 20, 12 PM | $ 0.0782 | -0.06% | ||
| Feb 20, 11 AM | $ 0.0784 | +0.00% | ||
| Feb 20, 10 AM | $ 0.0784 | +0.15% | ||
| Feb 20, 9 AM | $ 0.0791 | -0.14% | ||
| Feb 20, 8 AM | $ 0.0786 | -2.01% | ||
| Feb 20, 7 AM | $ 0.0802 | -0.49% | ||
| Feb 20, 6 AM | $ 0.0811 | -0.69% | ||
| Feb 20, 5 AM | $ 0.0817 | -0.76% | ||
| Feb 20, 4 AM | $ 0.0823 | +1.36% | ||
| Feb 20, 3 AM | $ 0.0811 | +0.07% | ||
| Feb 20, 2 AM | $ 0.0817 | +1.57% | ||
| Feb 20, 1 AM | $ 0.0806 | -0.62% | ||
| Feb 20, 12 AM | $ 0.0806 | +3.18% | ||
| Feb 19, 11 PM | $ 0.0781 | -1.40% | ||
| Feb 19, 10 PM | $ 0.0792 | -0.49% | ||
| Feb 19, 9 PM | $ 0.0801 | -0.18% | ||
| Feb 19, 8 PM | $ 0.0801 | +0.19% | ||