Velvet Historical Data

VELVET Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.117
+0.62%
$ 23,443 $ 310,772
Apr 29, 3 PM $ 0.117
+0.33%
$ 23,296 $ 307,855
Apr 29, 2 PM $ 0.116
-0.48%
$ 23,217 $ 304,214
Apr 29, 1 PM $ 0.117
-1.14%
$ 23,322 $ 309,728
Apr 29, 12 PM $ 0.118
+2.08%
$ 23,591 $ 309,567
Apr 29, 11 AM $ 0.116
-1.08%
$ 23,114 $ 296,830
Apr 29, 10 AM $ 0.117
+2.47%
$ 23,366 $ 284,241
Apr 29, 9 AM $ 0.114
+0.07%
$ 22,807 $ 253,121
Apr 29, 8 AM $ 0.114
+6.25%
$ 22,795 $ 229,681
Apr 29, 7 AM $ 0.107
+0.74%
$ 21,457 $ 209,356
Apr 29, 6 AM $ 0.107
-1.92%
$ 21,292 $ 206,977
Apr 29, 5 AM $ 0.109
-1.67%
$ 21,719 $ 210,210
Apr 29, 4 AM $ 0.111
-1.99%
$ 22,085 $ 214,623
Apr 29, 3 AM $ 0.113
-1.24%
$ 22,561 $ 229,191
Apr 29, 2 AM $ 0.114
-0.80%
$ 22,800 $ 235,168
Apr 29, 1 AM $ 0.115
-0.01%
$ 22,979 $ 241,283
Apr 29, 12 AM $ 0.115
-1.54%
$ 22,993 $ 241,840
Apr 28, 11 PM $ 0.117
+0.31%
$ 23,356 $ 245,958
Apr 28, 10 PM $ 0.117
+1.74%
$ 23,317 $ 254,337
Apr 28, 9 PM $ 0.115
-0.85%
$ 22,938 $ 257,186
Apr 28, 8 PM $ 0.116
+0.22%
$ 23,140 $ 265,929
Apr 28, 7 PM $ 0.116
-0.04%
$ 23,098 $ 278,495
Apr 28, 6 PM $ 0.116
+0.77%
$ 23,104 $ 290,991
Apr 28, 5 PM $ 0.115
+1.22%
$ 22,921 $ 347,909
Apr 28, 4 PM $ 0.113
-1.89%
$ 22,643 $ 361,000
Apr 28, 3 PM $ 0.116
-1.18%
$ 23,080 $ 438,744
Apr 28, 2 PM $ 0.117
+2.23%
$ 23,361 $ 513,724
Apr 28, 1 PM $ 0.114
-3.04%
$ 22,832 $ 561,139
Apr 28, 12 PM $ 0.118
+1.27%
$ 23,547 $ 619,066
Apr 28, 11 AM $ 0.116
-0.17%
$ 23,251 $ 621,384
Apr 28, 10 AM $ 0.117
+0.58%
$ 23,287 $ 645,983
Apr 28, 9 AM $ 0.116
-0.59%
$ 23,154 $ 651,174
Apr 28, 8 AM $ 0.117
-0.06%
$ 23,283 $ 653,131
Apr 28, 7 AM $ 0.117
+3.19%
$ 23,290 $ 659,472
Apr 28, 6 AM $ 0.113
-1.19%
$ 22,579 $ 666,179
Apr 28, 5 AM $ 0.114
-0.59%
$ 22,841 $ 709,785
Apr 28, 4 AM $ 0.115
+0.50%
$ 22,959 $ 738,325
Apr 28, 3 AM $ 0.114
-1.46%
$ 22,845 $ 749,324
Apr 28, 2 AM $ 0.116
+1.18%
$ 23,179 $ 760,617
Apr 28, 1 AM $ 0.115
-1.20%
$ 22,910 $ 762,312
Apr 28, 12 AM $ 0.116
-1.14%
$ 23,211 $ 767,186
Apr 27, 11 PM $ 0.118
+0.14%
$ 23,487 $ 776,699
Apr 27, 10 PM $ 0.117
-0.08%
$ 23,460 $ 777,579
Apr 27, 9 PM $ 0.118
-2.47%
$ 23,475 $ 768,851
Apr 27, 8 PM $ 0.12
-0.66%
$ 24,052 $ 767,731
Apr 27, 7 PM $ 0.121
+2.96%
$ 24,206 $ 761,768
Apr 27, 6 PM $ 0.118
-4.46%
$ 23,500 $ 726,232
Apr 27, 5 PM $ 0.123
+4.58%
$ 24,591 $ 740,355
Apr 27, 4 PM $ 0.118
-4.62%
$ 23,506 $ 659,687
Apr 27, 3 PM $ 0.123
-4.77%
$ 24,663 $ 627,033