Velvet Historical Data

VELVET Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0801
+0.19%
$ 15,997 $ 150,449
Feb 19, 7 PM $ 0.0803
+1.06%
$ 16,036 $ 147,627
Feb 19, 6 PM $ 0.0795
+2.02%
$ 15,874 $ 138,985
Feb 19, 5 PM $ 0.0787
+0.95%
$ 15,725 $ 141,188
Feb 19, 4 PM $ 0.0791
-1.28%
$ 15,798 $ 124,932
Feb 19, 3 PM $ 0.0788
+0.88%
$ 15,733 $ 122,965
Feb 19, 2 PM $ 0.0778
-2.48%
$ 15,533 $ 120,557
Feb 19, 1 PM $ 0.0777
+1.61%
$ 15,516 $ 107,750
Feb 19, 12 PM $ 0.0753
+4.53%
$ 15,047 $ 102,991
Feb 19, 11 AM $ 0.0715
-0.13%
$ 14,270 $ 105,923
Feb 19, 10 AM $ 0.0715
+1.48%
$ 14,270 $ 127,733
Feb 19, 9 AM $ 0.0703
+0.40%
$ 14,035 $ 140,163
Feb 19, 8 AM $ 0.0701
+0.24%
$ 14,007 $ 142,712
Feb 19, 7 AM $ 0.07
-0.11%
$ 13,973 $ 142,943
Feb 19, 6 AM $ 0.07
+0.01%
$ 13,988 $ 144,506
Feb 19, 5 AM $ 0.07
-0.18%
$ 13,987 $ 145,158
Feb 19, 4 AM $ 0.0702
+0.91%
$ 14,017 $ 141,866
Feb 19, 3 AM $ 0.0696
-0.35%
$ 13,900 $ 136,478
Feb 19, 2 AM $ 0.0699
-0.72%
$ 13,959 $ 137,637
Feb 19, 1 AM $ 0.07
-2.69%
$ 13,988 $ 132,003
Feb 19, 12 AM $ 0.0722
+3.91%
$ 14,417 $ 120,308
Feb 18, 11 PM $ 0.0689
-2.05%
$ 13,767 $ 112,487
Feb 18, 10 PM $ 0.0704
+0.94%
$ 14,059 $ 112,513
Feb 18, 9 PM $ 0.0701
+0.00%
$ 14,003 $ 111,026
Feb 18, 8 PM $ 0.07
+0.35%
$ 13,983 $ 109,189
Feb 18, 7 PM $ 0.0699
-0.09%
$ 13,954 $ 106,374
Feb 18, 6 PM $ 0.0705
-1.58%
$ 14,072 $ 102,804
Feb 18, 5 PM $ 0.0719
-1.10%
$ 14,363 $ 102,781
Feb 18, 4 PM $ 0.073
+0.53%
$ 14,583 $ 100,924
Feb 18, 3 PM $ 0.0726
-0.94%
$ 14,505 $ 97,524
Feb 18, 2 PM $ 0.0733
-0.18%
$ 14,642 $ 92,003
Feb 18, 1 PM $ 0.0732
+0.58%
$ 14,628 $ 85,755
Feb 18, 12 PM $ 0.0731
-0.40%
$ 14,592 $ 81,344
Feb 18, 11 AM $ 0.0725
-3.43%
$ 14,487 $ 71,043
Feb 18, 10 AM $ 0.075
-3.75%
$ 14,981 $ 47,640
Feb 18, 9 AM $ 0.079
-0.98%
$ 15,781 $ 36,292
Feb 18, 8 AM $ 0.0804
-2.36%
$ 16,055 $ 33,709
Feb 18, 7 AM $ 0.0821
-0.21%
$ 16,396 $ 38,380
Feb 18, 6 AM $ 0.0824
-0.61%
$ 16,453 $ 41,398
Feb 18, 5 AM $ 0.0829
-1.08%
$ 16,554 $ 41,730
Feb 18, 4 AM $ 0.0839
+0.00%
$ 16,760 $ 43,000
Feb 18, 3 AM $ 0.084
-0.15%
$ 16,769 $ 43,531
Feb 18, 2 AM $ 0.0842
-0.31%
$ 16,816 $ 44,311
Feb 18, 1 AM $ 0.0841
-0.34%
$ 16,798 $ 44,614
Feb 18, 12 AM $ 0.0844
+0.27%
$ 16,855 $ 47,050
Feb 17, 11 PM $ 0.0839
-0.36%
$ 16,762 $ 50,027
Feb 17, 10 PM $ 0.0844
-0.29%
$ 16,848 $ 52,138
Feb 17, 9 PM $ 0.0846
+0.02%
$ 16,897 $ 53,563
Feb 17, 8 PM $ 0.0843
-0.16%
$ 16,810 $ 54,251
Feb 17, 7 PM $ 0.0843
+0.09%
$ 16,835 $ 58,429