Velvet Historical Data

VELVET Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0843
+0.09%
$ 16,835 $ 58,429
Feb 17, 6 PM $ 0.0842
+0.55%
$ 16,819 $ 58,278
Feb 17, 5 PM $ 0.0843
-0.66%
$ 16,843 $ 57,508
Feb 17, 4 PM $ 0.0847
+0.62%
$ 16,908 $ 56,366
Feb 17, 3 PM $ 0.0841
+0.10%
$ 16,804 $ 56,915
Feb 17, 2 PM $ 0.0841
-1.20%
$ 16,786 $ 55,308
Feb 17, 1 PM $ 0.0855
+1.71%
$ 17,079 $ 50,643
Feb 17, 12 PM $ 0.0845
+0.58%
$ 16,877 $ 49,402
Feb 17, 11 AM $ 0.084
+0.94%
$ 16,780 $ 48,513
Feb 17, 10 AM $ 0.083
-0.81%
$ 16,581 $ 45,339
Feb 17, 9 AM $ 0.0836
+0.75%
$ 16,695 $ 49,724
Feb 17, 8 AM $ 0.0828
+0.31%
$ 16,526 $ 45,528
Feb 17, 7 AM $ 0.082
-1.41%
$ 16,381 $ 44,786
Feb 17, 6 AM $ 0.0847
+0.01%
$ 16,906 $ 42,273
Feb 17, 5 AM $ 0.0847
+0.05%
$ 16,905 $ 42,024
Feb 17, 4 AM $ 0.0845
+0.07%
$ 16,881 $ 42,348
Feb 17, 3 AM $ 0.0845
-0.61%
$ 16,869 $ 43,456
Feb 17, 2 AM $ 0.0851
+0.30%
$ 16,996 $ 46,136
Feb 17, 1 AM $ 0.0858
-0.73%
$ 17,136 $ 47,709
Feb 17, 12 AM $ 0.0872
-0.23%
$ 17,418 $ 48,141
Feb 16, 11 PM $ 0.0874
+1.68%
$ 17,459 $ 45,721
Feb 16, 10 PM $ 0.0853
+0.26%
$ 17,039 $ 45,115
Feb 16, 9 PM $ 0.0849
+0.19%
$ 16,960 $ 45,311
Feb 16, 8 PM $ 0.085
+0.94%
$ 16,972 $ 44,276
Feb 16, 7 PM $ 0.0849
+0.32%
$ 16,958 $ 41,733
Feb 16, 6 PM $ 0.0851
-0.10%
$ 16,996 $ 43,034
Feb 16, 5 PM $ 0.0846
+0.42%
$ 16,885 $ 46,402
Feb 16, 4 PM $ 0.0842
+0.33%
$ 16,815 $ 50,382
Feb 16, 3 PM $ 0.0838
-0.23%
$ 16,728 $ 62,302
Feb 16, 2 PM $ 0.084
-0.10%
$ 16,768 $ 69,574
Feb 16, 1 PM $ 0.0842
-0.09%
$ 16,808 $ 69,835
Feb 16, 12 PM $ 0.0843
-0.21%
$ 16,835 $ 76,706
Feb 16, 11 AM $ 0.0845
-0.47%
$ 16,876 $ 81,608
Feb 16, 10 AM $ 0.0849
-0.10%
$ 16,955 $ 83,099
Feb 16, 9 AM $ 0.0851
+0.51%
$ 17,000 $ 80,942
Feb 16, 8 AM $ 0.0843
-1.25%
$ 16,838 $ 87,458
Feb 16, 7 AM $ 0.0846
-0.08%
$ 16,899 $ 86,133
Feb 16, 6 AM $ 0.0847
+0.00%
$ 16,918 $ 91,610
Feb 16, 5 AM $ 0.0848
+0.21%
$ 16,928 $ 91,731
Feb 16, 4 AM $ 0.0846
-0.30%
$ 16,892 $ 92,900
Feb 16, 3 AM $ 0.0847
+1.32%
$ 16,924 $ 93,926
Feb 16, 2 AM $ 0.0842
+1.08%
$ 16,822 $ 91,005
Feb 16, 1 AM $ 0.0833
+0.67%
$ 16,643 $ 90,237
Feb 16, 12 AM $ 0.0824
+0.07%
$ 16,465 $ 92,013
Feb 15, 11 PM $ 0.0827
+0.03%
$ 16,521 $ 91,792
Feb 15, 10 PM $ 0.0825
-0.58%
$ 16,475 $ 91,710
Feb 15, 9 PM $ 0.083
+0.93%
$ 16,386 $ 97,936
Feb 15, 8 PM $ 0.0822
+0.30%
$ 16,415 $ 103,900
Feb 15, 7 PM $ 0.082
-0.28%
$ 16,382 $ 115,157
Feb 15, 6 PM $ 0.0824
-0.52%
$ 16,465 $ 114,849