Velvet Historical Data

VELVET Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.123
-4.77%
$ 24,663 $ 627,033
Apr 27, 2 PM $ 0.13
-2.38%
$ 25,882 $ 529,790
Apr 27, 1 PM $ 0.132
+4.58%
$ 26,459 $ 497,533
Apr 27, 12 PM $ 0.127
+2.01%
$ 25,308 $ 435,812
Apr 27, 11 AM $ 0.124
+3.82%
$ 24,794 $ 402,786
Apr 27, 10 AM $ 0.12
-0.03%
$ 23,887 $ 363,893
Apr 27, 9 AM $ 0.12
+2.87%
$ 23,882 $ 342,991
Apr 27, 8 AM $ 0.116
-1.79%
$ 23,227 $ 327,174
Apr 27, 7 AM $ 0.118
+0.50%
$ 23,645 $ 318,569
Apr 27, 6 AM $ 0.118
+3.70%
$ 23,505 $ 271,204
Apr 27, 5 AM $ 0.113
-1.83%
$ 22,654 $ 246,971
Apr 27, 4 AM $ 0.116
+2.69%
$ 23,072 $ 213,269
Apr 27, 3 AM $ 0.112
+2.34%
$ 22,456 $ 190,653
Apr 27, 2 AM $ 0.109
+1.96%
$ 21,739 $ 180,502
Apr 27, 1 AM $ 0.107
+0.15%
$ 21,324 $ 178,362
Apr 27, 12 AM $ 0.107
-0.47%
$ 21,290 $ 178,912
Apr 26, 11 PM $ 0.107
+1.84%
$ 21,354 $ 180,747
Apr 26, 10 PM $ 0.105
+1.36%
$ 20,966 $ 172,924
Apr 26, 9 PM $ 0.104
+0.05%
$ 20,681 $ 169,348
Apr 26, 8 PM $ 0.104
+1.15%
$ 20,671 $ 175,390
Apr 26, 7 PM $ 0.102
-0.05%
$ 20,464 $ 176,335
Apr 26, 6 PM $ 0.103
+0.08%
$ 20,476 $ 182,869
Apr 26, 5 PM $ 0.102
+0.07%
$ 20,421 $ 180,592
Apr 26, 4 PM $ 0.102
+2.39%
$ 20,374 $ 178,215
Apr 26, 3 PM $ 0.0997
+0.74%
$ 19,907 $ 187,247
Apr 26, 2 PM $ 0.0989
-0.71%
$ 19,753 $ 194,539
Apr 26, 1 PM $ 0.0991
+0.07%
$ 19,787 $ 199,076
Apr 26, 12 PM $ 0.099
-0.97%
$ 19,763 $ 205,071
Apr 26, 11 AM $ 0.1
-0.25%
$ 19,967 $ 206,037
Apr 26, 10 AM $ 0.1
+0.26%
$ 19,988 $ 208,410
Apr 26, 9 AM $ 0.1
-1.05%
$ 20,008 $ 211,454
Apr 26, 8 AM $ 0.101
+1.10%
$ 20,191 $ 209,004
Apr 26, 7 AM $ 0.1
-1.86%
$ 19,970 $ 203,723
Apr 26, 6 AM $ 0.102
+2.21%
$ 20,347 $ 205,779
Apr 26, 5 AM $ 0.0994
+0.62%
$ 19,860 $ 209,103
Apr 26, 4 AM $ 0.0985
-2.24%
$ 19,670 $ 212,819
Apr 26, 3 AM $ 0.101
+1.31%
$ 20,115 $ 225,410
Apr 26, 2 AM $ 0.0989
+0.37%
$ 19,754 $ 219,991
Apr 26, 1 AM $ 0.0986
-2.90%
$ 19,683 $ 217,402
Apr 26, 12 AM $ 0.101
+2.17%
$ 20,262 $ 222,657
Apr 25, 11 PM $ 0.0997
-1.24%
$ 19,909 $ 223,284
Apr 25, 10 PM $ 0.101
+0.41%
$ 20,171 $ 229,701
Apr 25, 9 PM $ 0.101
-0.18%
$ 20,108 $ 231,016
Apr 25, 8 PM $ 0.101
+1.13%
$ 20,123 $ 234,834
Apr 25, 7 PM $ 0.0996
+0.80%
$ 19,895 $ 237,143
Apr 25, 6 PM $ 0.0995
-3.62%
$ 19,863 $ 235,856
Apr 25, 5 PM $ 0.103
+1.24%
$ 20,569 $ 237,979
Apr 25, 4 PM $ 0.102
+0.55%
$ 20,320 $ 231,393
Apr 25, 3 PM $ 0.101
+5.12%
$ 20,208 $ 220,055
Apr 25, 2 PM $ 0.0963
+3.94%
$ 19,224 $ 204,918