Velvet Historical Data

VELVET Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0963
+3.94%
$ 19,224 $ 204,918
Apr 25, 1 PM $ 0.0926
-1.38%
$ 18,490 $ 209,585
Apr 25, 12 PM $ 0.0939
+1.57%
$ 18,749 $ 217,834
Apr 25, 11 AM $ 0.0924
-0.54%
$ 18,453 $ 232,325
Apr 25, 10 AM $ 0.0928
+1.23%
$ 18,523 $ 250,972
Apr 25, 9 AM $ 0.0916
-1.48%
$ 18,288 $ 277,867
Apr 25, 8 AM $ 0.093
+0.25%
$ 18,573 $ 319,252
Apr 25, 7 AM $ 0.0928
-2.17%
$ 18,527 $ 339,608
Apr 25, 6 AM $ 0.0949
+1.48%
$ 18,944 $ 349,046
Apr 25, 5 AM $ 0.0931
-1.26%
$ 18,600 $ 370,215
Apr 25, 4 AM $ 0.0943
+4.83%
$ 18,832 $ 389,235
Apr 25, 3 AM $ 0.0902
-1.85%
$ 18,009 $ 392,805
Apr 25, 2 AM $ 0.0919
-1.98%
$ 18,355 $ 409,579
Apr 25, 1 AM $ 0.0935
-0.46%
$ 18,674 $ 419,219
Apr 25, 12 AM $ 0.0942
+0.62%
$ 18,803 $ 421,454
Apr 24, 11 PM $ 0.0936
-1.27%
$ 18,694 $ 417,764
Apr 24, 10 PM $ 0.0948
-1.11%
$ 18,930 $ 429,539
Apr 24, 9 PM $ 0.096
-0.12%
$ 19,166 $ 451,090
Apr 24, 8 PM $ 0.0961
+1.30%
$ 19,184 $ 456,572
Apr 24, 7 PM $ 0.0949
+0.93%
$ 18,946 $ 462,642
Apr 24, 6 PM $ 0.094
+2.86%
$ 18,779 $ 467,054
Apr 24, 5 PM $ 0.0914
+0.69%
$ 18,255 $ 464,904
Apr 24, 4 PM $ 0.0908
-1.43%
$ 18,124 $ 477,313
Apr 24, 3 PM $ 0.0921
-0.83%
$ 18,395 $ 505,440
Apr 24, 2 PM $ 0.0928
-0.18%
$ 18,537 $ 518,654
Apr 24, 1 PM $ 0.093
-2.76%
$ 18,571 $ 525,072
Apr 24, 12 PM $ 0.0955
+3.05%
$ 19,075 $ 566,418
Apr 24, 11 AM $ 0.0927
-4.90%
$ 18,504 $ 591,887
Apr 24, 10 AM $ 0.0974
-1.72%
$ 19,452 $ 716,851
Apr 24, 9 AM $ 0.0991
-1.90%
$ 19,781 $ 804,508
Apr 24, 8 AM $ 0.101
-3.65%
$ 20,236 $ 862,684
Apr 24, 7 AM $ 0.105
-0.99%
$ 21,011 $ 948,899
Apr 24, 6 AM $ 0.106
+2.24%
$ 21,223 $ 1.02 million
Apr 24, 5 AM $ 0.104
-9.27%
$ 20,769 $ 1.04 million
Apr 24, 4 AM $ 0.115
+4.10%
$ 22,902 $ 1.16 million
Apr 24, 3 AM $ 0.11
+6.40%
$ 22,058 $ 1.13 million
Apr 24, 2 AM $ 0.104
+2.42%
$ 20,725 $ 1.08 million
Apr 24, 1 AM $ 0.101
-0.43%
$ 20,234 $ 1.06 million
Apr 24, 12 AM $ 0.102
-0.94%
$ 20,333 $ 1.09 million
Apr 23, 11 PM $ 0.103
+0.76%
$ 20,537 $ 1.09 million
Apr 23, 10 PM $ 0.102
-0.18%
$ 20,382 $ 1.09 million
Apr 23, 9 PM $ 0.102
+1.42%
$ 20,410 $ 1.07 million
Apr 23, 8 PM $ 0.101
+2.19%
$ 20,121 $ 1.04 million
Apr 23, 7 PM $ 0.0986
+2.45%
$ 19,693 $ 996,374
Apr 23, 6 PM $ 0.0963
+0.63%
$ 19,223 $ 955,867
Apr 23, 5 PM $ 0.0956
+1.13%
$ 19,099 $ 948,732
Apr 23, 4 PM $ 0.0945
-0.06%
$ 18,874 $ 928,068
Apr 23, 3 PM $ 0.0946
-2.83%
$ 18,885 $ 906,132
Apr 23, 2 PM $ 0.0973
+0.16%
$ 19,439 $ 916,682
Apr 23, 1 PM $ 0.0972
-0.52%
$ 19,402 $ 894,224