Velvet Historical Data

VELVET Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0824
-0.52%
$ 16,465 $ 114,849
Feb 15, 5 PM $ 0.0846
+0.02%
$ 16,892 $ 115,850
Feb 15, 4 PM $ 0.0852
+0.08%
$ 17,021 $ 113,604
Feb 15, 3 PM $ 0.0842
+2.17%
$ 16,822 $ 111,831
Feb 15, 2 PM $ 0.0824
+0.67%
$ 16,464 $ 108,910
Feb 15, 1 PM $ 0.0818
-2.04%
$ 16,333 $ 109,605
Feb 15, 12 PM $ 0.0844
+1.54%
$ 16,845 $ 106,714
Feb 15, 11 AM $ 0.0833
-0.18%
$ 16,627 $ 119,486
Feb 15, 10 AM $ 0.0831
+0.82%
$ 16,587 $ 118,046
Feb 15, 9 AM $ 0.0825
+1.68%
$ 16,478 $ 116,045
Feb 15, 8 AM $ 0.0811
-2.23%
$ 16,206 $ 111,451
Feb 15, 7 AM $ 0.0829
+0.01%
$ 16,564 $ 115,008
Feb 15, 6 AM $ 0.0829
+2.23%
$ 16,562 $ 114,203
Feb 15, 5 AM $ 0.0813
-0.13%
$ 16,231 $ 111,035
Feb 15, 4 AM $ 0.0816
+1.42%
$ 16,293 $ 107,727
Feb 15, 3 AM $ 0.0805
+0.90%
$ 16,073 $ 103,165
Feb 15, 2 AM $ 0.0798
+0.60%
$ 15,937 $ 102,174
Feb 15, 1 AM $ 0.0795
+0.54%
$ 15,878 $ 102,116
Feb 15, 12 AM $ 0.0797
-1.83%
$ 15,920 $ 97,506
Feb 14, 11 PM $ 0.0811
+0.03%
$ 16,201 $ 101,673
Feb 14, 10 PM $ 0.0811
-0.42%
$ 16,200 $ 100,946
Feb 14, 9 PM $ 0.0816
-1.61%
$ 16,301 $ 94,751
Feb 14, 8 PM $ 0.0821
+2.15%
$ 16,401 $ 92,600
Feb 14, 7 PM $ 0.0809
+2.63%
$ 16,159 $ 93,133
Feb 14, 6 PM $ 0.0787
-0.35%
$ 15,711 $ 90,550
Feb 14, 5 PM $ 0.0793
-0.97%
$ 15,839 $ 91,640
Feb 14, 4 PM $ 0.0799
+3.20%
$ 15,966 $ 86,235
Feb 14, 3 PM $ 0.0769
+0.41%
$ 15,362 $ 82,584
Feb 14, 2 PM $ 0.0765
-0.01%
$ 15,287 $ 86,203
Feb 14, 1 PM $ 0.0766
+0.65%
$ 15,288 $ 88,141
Feb 14, 12 PM $ 0.0761
-0.83%
$ 15,190 $ 88,558
Feb 14, 11 AM $ 0.076
+0.65%
$ 15,183 $ 88,912
Feb 14, 10 AM $ 0.0765
+2.73%
$ 15,285 $ 80,710
Feb 14, 9 AM $ 0.0746
+0.00%
$ 14,889 $ 77,166
Feb 14, 8 AM $ 0.0747
-1.01%
$ 14,922 $ 77,500
Feb 14, 7 AM $ 0.0756
-1.84%
$ 15,090 $ 76,326
Feb 14, 6 AM $ 0.0774
+1.31%
$ 15,458 $ 77,400
Feb 14, 5 AM $ 0.0764
+0.18%
$ 15,262 $ 75,774
Feb 14, 4 AM $ 0.0763
+0.02%
$ 15,235 $ 78,059
Feb 14, 3 AM $ 0.0763
+0.21%
$ 15,231 $ 80,183
Feb 14, 2 AM $ 0.0761
-1.23%
$ 15,198 $ 83,735
Feb 14, 1 AM $ 0.0771
+0.87%
$ 15,392 $ 84,885
Feb 14, 12 AM $ 0.0764
+0.00%
$ 15,260 $ 86,977
Feb 13, 11 PM $ 0.0756
-0.60%
$ 15,101 $ 83,811
Feb 13, 10 PM $ 0.0757
+0.38%
$ 15,121 $ 83,590
Feb 13, 9 PM $ 0.0754
+1.69%
$ 15,048 $ 81,761
Feb 13, 8 PM $ 0.0741
+0.25%
$ 14,800 $ 79,418
Feb 13, 7 PM $ 0.073
+0.74%
$ 14,579 $ 76,497
Feb 13, 6 PM $ 0.0728
-0.42%
$ 14,547 $ 69,319
Feb 13, 5 PM $ 0.0731
-0.88%
$ 14,608 $ 73,919