Velvet Historical Data

VELVET Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0972
-0.52%
$ 19,402 $ 894,224
Apr 23, 12 PM $ 0.0976
+0.34%
$ 19,495 $ 873,308
Apr 23, 11 AM $ 0.0972
-2.00%
$ 19,418 $ 733,947
Apr 23, 10 AM $ 0.0993
-15.58%
$ 19,825 $ 722,970
Apr 23, 9 AM $ 0.118
-1.79%
$ 23,496 $ 727,028
Apr 23, 8 AM $ 0.12
+8.06%
$ 23,897 $ 668,399
Apr 23, 7 AM $ 0.111
-1.85%
$ 22,101 $ 514,040
Apr 23, 6 AM $ 0.113
-0.80%
$ 22,530 $ 462,928
Apr 23, 5 AM $ 0.114
+8.78%
$ 22,699 $ 395,509
Apr 23, 4 AM $ 0.104
+0.43%
$ 20,799 $ 315,999
Apr 23, 3 AM $ 0.104
+7.39%
$ 20,701 $ 290,870
Apr 23, 2 AM $ 0.0965
+1.64%
$ 19,269 $ 259,338
Apr 23, 1 AM $ 0.095
+4.20%
$ 18,966 $ 236,099
Apr 23, 12 AM $ 0.0911
+2.24%
$ 18,199 $ 218,617
Apr 22, 11 PM $ 0.0893
+1.26%
$ 17,825 $ 211,067
Apr 22, 10 PM $ 0.0882
+0.03%
$ 17,605 $ 208,444
Apr 22, 9 PM $ 0.088
+1.59%
$ 17,566 $ 211,971
Apr 22, 8 PM $ 0.0866
-2.41%
$ 17,296 $ 214,989
Apr 22, 7 PM $ 0.0887
+0.16%
$ 17,724 $ 232,036
Apr 22, 6 PM $ 0.0886
+6.18%
$ 17,690 $ 239,926
Apr 22, 5 PM $ 0.0836
-1.91%
$ 16,692 $ 241,270
Apr 22, 4 PM $ 0.0851
-2.83%
$ 16,998 $ 246,824
Apr 22, 3 PM $ 0.0878
-0.57%
$ 17,534 $ 266,909
Apr 22, 2 PM $ 0.0884
+1.07%
$ 17,656 $ 280,318
Apr 22, 1 PM $ 0.0875
-0.02%
$ 17,469 $ 296,727
Apr 22, 12 PM $ 0.0871
+0.60%
$ 17,395 $ 300,669
Apr 22, 11 AM $ 0.0869
-0.69%
$ 17,348 $ 318,292
Apr 22, 10 AM $ 0.0872
+1.10%
$ 17,423 $ 341,043
Apr 22, 9 AM $ 0.0864
-1.13%
$ 17,260 $ 354,423
Apr 22, 8 AM $ 0.0874
-0.13%
$ 17,451 $ 367,058
Apr 22, 7 AM $ 0.0877
-0.07%
$ 17,509 $ 368,709
Apr 22, 6 AM $ 0.0877
-0.19%
$ 17,520 $ 366,042
Apr 22, 5 AM $ 0.0879
-0.48%
$ 17,560 $ 378,158
Apr 22, 4 AM $ 0.0884
-0.49%
$ 17,651 $ 382,052
Apr 22, 3 AM $ 0.0888
+1.43%
$ 17,728 $ 387,280
Apr 22, 2 AM $ 0.0871
+1.18%
$ 17,390 $ 373,618
Apr 22, 1 AM $ 0.0861
-0.16%
$ 17,203 $ 373,280
Apr 22, 12 AM $ 0.0863
-0.77%
$ 17,235 $ 372,735
Apr 21, 11 PM $ 0.0866
+0.91%
$ 17,298 $ 373,404
Apr 21, 10 PM $ 0.0864
+0.19%
$ 17,261 $ 377,432
Apr 21, 9 PM $ 0.0863
+0.35%
$ 17,244 $ 372,348
Apr 21, 8 PM $ 0.0858
-1.71%
$ 17,140 $ 365,603
Apr 21, 7 PM $ 0.0873
-0.55%
$ 17,440 $ 353,785
Apr 21, 6 PM $ 0.0878
+2.29%
$ 17,531 $ 346,371
Apr 21, 5 PM $ 0.0858
+0.08%
$ 17,140 $ 330,601
Apr 21, 4 PM $ 0.0857
+0.25%
$ 17,111 $ 321,120
Apr 21, 3 PM $ 0.0856
+2.49%
$ 17,102 $ 303,703
Apr 21, 2 PM $ 0.0835
-0.17%
$ 16,671 $ 283,537
Apr 21, 1 PM $ 0.0836
+2.93%
$ 16,697 $ 267,622
Apr 21, 12 PM $ 0.0812
-1.76%
$ 16,222 $ 255,090