Coinranking
Velvet Historical Data
VELVET
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 5 PM | $ 0.0731 | -0.88% | ||
| Feb 13, 4 PM | $ 0.0738 | -0.44% | ||
| Feb 13, 3 PM | $ 0.075 | +0.46% | ||
| Feb 13, 2 PM | $ 0.0743 | +1.03% | ||
| Feb 13, 1 PM | $ 0.0736 | +1.27% | ||
| Feb 13, 12 PM | $ 0.0727 | -0.93% | ||
| Feb 13, 11 AM | $ 0.0726 | -2.28% | ||
| Feb 13, 10 AM | $ 0.0747 | -1.29% | ||
| Feb 13, 9 AM | $ 0.0757 | +0.00% | ||
| Feb 13, 8 AM | $ 0.0757 | -0.02% | ||
| Feb 13, 7 AM | $ 0.0759 | -0.02% | ||
| Feb 13, 6 AM | $ 0.0758 | +0.16% | ||
| Feb 13, 5 AM | $ 0.0758 | -0.30% | ||
| Feb 13, 4 AM | $ 0.0759 | -0.74% | ||
| Feb 13, 3 AM | $ 0.0765 | -0.31% | ||
| Feb 13, 2 AM | $ 0.0764 | -0.91% | ||
| Feb 13, 1 AM | $ 0.0772 | -0.49% | ||
| Feb 13, 12 AM | $ 0.0776 | -0.19% | ||
| Feb 12, 11 PM | $ 0.0775 | -0.58% | ||
| Feb 12, 10 PM | $ 0.0778 | -0.15% | ||
| Feb 12, 9 PM | $ 0.0779 | +0.03% | ||
| Feb 12, 8 PM | $ 0.078 | +0.42% | ||
| Feb 12, 7 PM | $ 0.0776 | -0.03% | ||
| Feb 12, 6 PM | $ 0.0777 | -0.84% | ||
| Feb 12, 5 PM | $ 0.0782 | -0.24% | ||
| Feb 12, 4 PM | $ 0.079 | +1.19% | ||
| Feb 12, 3 PM | $ 0.0786 | -1.40% | ||
| Feb 12, 2 PM | $ 0.08 | +0.22% | ||
| Feb 12, 1 PM | $ 0.0806 | -0.92% | ||
| Feb 12, 12 PM | $ 0.0818 | -3.36% | ||
| Feb 12, 11 AM | $ 0.0846 | -3.82% | ||
| Feb 12, 10 AM | $ 0.0872 | -0.12% | ||
| Feb 12, 9 AM | $ 0.087 | +0.90% | ||
| Feb 12, 8 AM | $ 0.0871 | -3.11% | ||
| Feb 12, 7 AM | $ 0.0906 | -0.71% | ||
| Feb 12, 6 AM | $ 0.0913 | -0.15% | ||
| Feb 12, 5 AM | $ 0.0911 | -1.37% | ||
| Feb 12, 4 AM | $ 0.0928 | -0.72% | ||
| Feb 12, 3 AM | $ 0.0936 | -0.26% | ||
| Feb 12, 2 AM | $ 0.094 | -0.43% | ||
| Feb 12, 1 AM | $ 0.0944 | -0.05% | ||
| Feb 12, 12 AM | $ 0.0945 | +0.50% | ||
| Feb 11, 11 PM | $ 0.094 | -0.45% | ||
| Feb 11, 10 PM | $ 0.0949 | +1.49% | ||
| Feb 11, 9 PM | $ 0.0929 | +0.72% | ||
| Feb 11, 8 PM | $ 0.0926 | -0.52% | ||
| Feb 11, 7 PM | $ 0.0929 | +0.21% | ||
| Feb 11, 6 PM | $ 0.0942 | +1.66% | ||
| Feb 11, 5 PM | $ 0.0933 | -1.59% | ||
| Feb 11, 4 PM | $ 0.0951 | +2.64% | ||