Velvet Historical Data

VELVET Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0951
+2.64%
$ 18,988 $ 79,334
Feb 11, 3 PM $ 0.0926
-0.89%
$ 18,488 $ 73,278
Feb 11, 2 PM $ 0.0934
-0.37%
$ 18,651 $ 72,485
Feb 11, 1 PM $ 0.0934
-0.31%
$ 18,660 $ 73,326
Feb 11, 12 PM $ 0.0937
-0.28%
$ 18,719 $ 74,161
Feb 11, 11 AM $ 0.0939
-0.14%
$ 18,753 $ 72,852
Feb 11, 10 AM $ 0.096
-0.41%
$ 19,168 $ 74,289
Feb 11, 9 AM $ 0.0967
+0.49%
$ 19,308 $ 73,823
Feb 11, 8 AM $ 0.0962
-0.53%
$ 19,213 $ 73,374
Feb 11, 7 AM $ 0.0974
-0.89%
$ 19,460 $ 73,327
Feb 11, 6 AM $ 0.0984
-1.74%
$ 19,659 $ 72,564
Feb 11, 5 AM $ 0.0991
-0.44%
$ 19,797 $ 73,233
Feb 11, 4 AM $ 0.0998
+0.48%
$ 19,934 $ 72,807
Feb 11, 3 AM $ 0.0993
-0.66%
$ 19,830 $ 74,274
Feb 11, 2 AM $ 0.0995
+0.99%
$ 19,880 $ 77,453
Feb 11, 1 AM $ 0.0991
-2.88%
$ 19,799 $ 76,144
Feb 11, 12 AM $ 0.102
-0.68%
$ 20,402 $ 77,449
Feb 10, 11 PM $ 0.103
-1.17%
$ 20,572 $ 78,723
Feb 10, 10 PM $ 0.105
+5.51%
$ 21,035 $ 71,571
Feb 10, 9 PM $ 0.0998
+1.35%
$ 19,936 $ 68,248
Feb 10, 8 PM $ 0.0985
+0.28%
$ 19,670 $ 68,440
Feb 10, 7 PM $ 0.0981
-1.64%
$ 19,597 $ 68,042
Feb 10, 6 PM $ 0.0998
+1.50%
$ 19,923 $ 64,333
Feb 10, 5 PM $ 0.0982
+0.18%
$ 19,615 $ 63,057
Feb 10, 4 PM $ 0.0982
+0.12%
$ 19,609 $ 63,332
Feb 10, 3 PM $ 0.0981
-1.08%
$ 19,586 $ 70,360
Feb 10, 2 PM $ 0.0994
-0.69%
$ 19,841 $ 72,445
Feb 10, 1 PM $ 0.1
+0.97%
$ 19,979 $ 76,818
Feb 10, 12 PM $ 0.099
-0.88%
$ 19,774 $ 80,818
Feb 10, 11 AM $ 0.1
-0.14%
$ 20,003 $ 82,181
Feb 10, 10 AM $ 0.101
-0.63%
$ 20,222 $ 87,972
Feb 10, 9 AM $ 0.102
-1.91%
$ 20,344 $ 103,881
Feb 10, 8 AM $ 0.104
+0.63%
$ 20,741 $ 121,429
Feb 10, 7 AM $ 0.103
-0.66%
$ 20,527 $ 126,865
Feb 10, 6 AM $ 0.103
+0.08%
$ 20,661 $ 130,077
Feb 10, 5 AM $ 0.104
-0.25%
$ 20,805 $ 132,416
Feb 10, 4 AM $ 0.104
-0.02%
$ 20,679 $ 133,563
Feb 10, 3 AM $ 0.103
-2.01%
$ 20,597 $ 134,686
Feb 10, 2 AM $ 0.107
-1.17%
$ 21,291 $ 140,327
Feb 10, 1 AM $ 0.107
+0.66%
$ 21,414 $ 146,300
Feb 10, 12 AM $ 0.106
-0.41%
$ 21,140 $ 146,863
Feb 9, 11 PM $ 0.106
-1.21%
$ 21,214 $ 152,394
Feb 9, 10 PM $ 0.108
-1.01%
$ 21,550 $ 157,288
Feb 9, 9 PM $ 0.108
-0.60%
$ 21,604 $ 163,660
Feb 9, 8 PM $ 0.109
+1.18%
$ 21,844 $ 163,772
Feb 9, 7 PM $ 0.109
-0.84%
$ 21,691 $ 163,217
Feb 9, 6 PM $ 0.108
+0.08%
$ 21,600 $ 159,639
Feb 9, 5 PM $ 0.109
+0.21%
$ 21,822 $ 161,483
Feb 9, 4 PM $ 0.109
-0.08%
$ 21,777 $ 161,437
Feb 9, 3 PM $ 0.109
-1.21%
$ 21,824 $ 158,959