Velvet Historical Data

VELVET Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0812
-1.76%
$ 16,222 $ 255,090
Apr 21, 11 AM $ 0.0828
-2.74%
$ 16,543 $ 239,682
Apr 21, 10 AM $ 0.0852
+5.85%
$ 17,012 $ 230,813
Apr 21, 9 AM $ 0.0805
+4.35%
$ 16,079 $ 200,525
Apr 21, 8 AM $ 0.0771
+0.86%
$ 15,397 $ 180,114
Apr 21, 7 AM $ 0.0763
+0.93%
$ 15,237 $ 182,386
Apr 21, 6 AM $ 0.0756
-1.21%
$ 15,096 $ 185,486
Apr 21, 5 AM $ 0.0765
-2.27%
$ 15,280 $ 185,386
Apr 21, 4 AM $ 0.0784
+4.74%
$ 15,660 $ 189,813
Apr 21, 3 AM $ 0.0746
+2.16%
$ 14,899 $ 184,191
Apr 21, 2 AM $ 0.0732
-1.99%
$ 14,611 $ 205,183
Apr 21, 1 AM $ 0.0746
+0.38%
$ 14,908 $ 230,282
Apr 21, 12 AM $ 0.0744
-0.76%
$ 14,852 $ 259,941
Apr 20, 11 PM $ 0.0752
+0.48%
$ 15,012 $ 273,708
Apr 20, 10 PM $ 0.0747
+0.87%
$ 14,924 $ 273,810
Apr 20, 9 PM $ 0.074
-0.02%
$ 14,770 $ 273,646
Apr 20, 8 PM $ 0.074
+0.06%
$ 14,775 $ 276,185
Apr 20, 7 PM $ 0.074
+0.98%
$ 14,769 $ 279,907
Apr 20, 6 PM $ 0.0734
-1.00%
$ 14,653 $ 280,549
Apr 20, 5 PM $ 0.0741
+0.58%
$ 14,803 $ 281,816
Apr 20, 4 PM $ 0.0737
+0.64%
$ 14,723 $ 276,943
Apr 20, 3 PM $ 0.0733
+0.39%
$ 14,639 $ 274,018
Apr 20, 2 PM $ 0.0732
-0.44%
$ 14,624 $ 273,642
Apr 20, 1 PM $ 0.0735
-1.13%
$ 14,675 $ 272,599
Apr 20, 12 PM $ 0.075
+2.99%
$ 14,968 $ 268,197
Apr 20, 11 AM $ 0.0728
-1.50%
$ 14,531 $ 244,151
Apr 20, 10 AM $ 0.0739
+0.01%
$ 14,767 $ 239,357
Apr 20, 9 AM $ 0.0739
-1.89%
$ 14,766 $ 241,493
Apr 20, 8 AM $ 0.0755
+0.57%
$ 15,075 $ 241,700
Apr 20, 7 AM $ 0.0751
-1.38%
$ 14,991 $ 239,163
Apr 20, 6 AM $ 0.0761
-0.53%
$ 15,204 $ 235,810
Apr 20, 5 AM $ 0.0767
-2.33%
$ 15,310 $ 230,139
Apr 20, 4 AM $ 0.0786
-0.15%
$ 15,696 $ 226,348
Apr 20, 3 AM $ 0.0788
-1.56%
$ 15,734 $ 204,359
Apr 20, 2 AM $ 0.08
-1.92%
$ 15,978 $ 197,753
Apr 20, 1 AM $ 0.0819
-0.97%
$ 16,359 $ 165,710
Apr 20, 12 AM $ 0.0823
+4.38%
$ 16,434 $ 134,789
Apr 19, 11 PM $ 0.0786
+3.30%
$ 15,692 $ 102,158
Apr 19, 10 PM $ 0.0761
+2.28%
$ 15,196 $ 88,226
Apr 19, 9 PM $ 0.0744
+2.26%
$ 14,857 $ 83,206
Apr 19, 8 PM $ 0.0728
-1.00%
$ 14,531 $ 81,414
Apr 19, 7 PM $ 0.0735
+1.20%
$ 14,681 $ 78,068
Apr 19, 6 PM $ 0.0726
+0.28%
$ 14,506 $ 72,598
Apr 19, 5 PM $ 0.0724
+0.40%
$ 14,467 $ 72,595
Apr 19, 4 PM $ 0.0721
-0.11%
$ 14,404 $ 74,454
Apr 19, 3 PM $ 0.0719
+0.90%
$ 14,363 $ 73,716
Apr 19, 2 PM $ 0.0713
-0.33%
$ 14,236 $ 74,112
Apr 19, 1 PM $ 0.0716
+0.38%
$ 14,290 $ 78,928
Apr 19, 12 PM $ 0.0713
-0.52%
$ 14,247 $ 85,118
Apr 19, 11 AM $ 0.0717
+0.00%
$ 14,322 $ 116,126