Velvet Historical Data

VELVET Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0717
+0.00%
$ 14,322 $ 116,126
Apr 19, 10 AM $ 0.0719
-0.29%
$ 14,353 $ 116,263
Apr 19, 9 AM $ 0.0721
-0.63%
$ 14,403 $ 137,717
Apr 19, 8 AM $ 0.0726
+0.14%
$ 14,504 $ 153,622
Apr 19, 7 AM $ 0.0726
+0.57%
$ 14,491 $ 169,566
Apr 19, 6 AM $ 0.0721
-0.56%
$ 14,404 $ 175,200
Apr 19, 5 AM $ 0.0725
+0.38%
$ 14,482 $ 176,720
Apr 19, 4 AM $ 0.0721
-0.36%
$ 14,395 $ 175,268
Apr 19, 3 AM $ 0.0723
+0.57%
$ 14,444 $ 176,908
Apr 19, 2 AM $ 0.0719
-1.31%
$ 14,363 $ 177,036
Apr 19, 1 AM $ 0.0729
+0.12%
$ 14,566 $ 185,698
Apr 19, 12 AM $ 0.0728
-1.32%
$ 14,548 $ 188,980
Apr 18, 11 PM $ 0.0739
+0.08%
$ 14,762 $ 194,511
Apr 18, 10 PM $ 0.0739
+0.44%
$ 14,752 $ 194,742
Apr 18, 9 PM $ 0.0736
+0.60%
$ 14,694 $ 194,051
Apr 18, 8 PM $ 0.0731
+0.38%
$ 14,602 $ 195,512
Apr 18, 7 PM $ 0.0728
-1.50%
$ 14,548 $ 202,280
Apr 18, 6 PM $ 0.074
-0.93%
$ 14,781 $ 204,000
Apr 18, 5 PM $ 0.0747
-1.17%
$ 14,918 $ 205,116
Apr 18, 4 PM $ 0.0756
-0.62%
$ 15,101 $ 213,572
Apr 18, 3 PM $ 0.0761
-1.31%
$ 15,193 $ 213,745
Apr 18, 2 PM $ 0.0771
-0.90%
$ 15,395 $ 211,187
Apr 18, 1 PM $ 0.0776
+0.22%
$ 15,505 $ 212,167
Apr 18, 12 PM $ 0.0774
-2.44%
$ 15,451 $ 203,774
Apr 18, 11 AM $ 0.0794
+0.38%
$ 15,861 $ 202,940
Apr 18, 10 AM $ 0.0795
-1.95%
$ 15,880 $ 193,873
Apr 18, 9 AM $ 0.0811
+3.76%
$ 16,189 $ 166,621
Apr 18, 8 AM $ 0.0784
+2.62%
$ 15,664 $ 144,662
Apr 18, 7 AM $ 0.0764
-0.41%
$ 15,256 $ 132,460
Apr 18, 6 AM $ 0.0769
+0.67%
$ 15,366 $ 130,060
Apr 18, 5 AM $ 0.0765
-1.82%
$ 15,270 $ 132,824
Apr 18, 4 AM $ 0.0777
+0.67%
$ 15,526 $ 138,666
Apr 18, 3 AM $ 0.0772
+0.23%
$ 15,420 $ 140,589
Apr 18, 2 AM $ 0.0772
+1.20%
$ 15,413 $ 142,238
Apr 18, 1 AM $ 0.0762
-2.57%
$ 15,212 $ 138,482
Apr 18, 12 AM $ 0.0784
+1.01%
$ 15,654 $ 138,178
Apr 17, 11 PM $ 0.0776
+2.05%
$ 15,493 $ 136,011
Apr 17, 10 PM $ 0.076
+0.16%
$ 15,168 $ 132,334
Apr 17, 9 PM $ 0.0759
+1.05%
$ 15,164 $ 129,874
Apr 17, 8 PM $ 0.0751
-0.83%
$ 15,006 $ 123,849
Apr 17, 7 PM $ 0.0758
+2.20%
$ 15,130 $ 120,989
Apr 17, 6 PM $ 0.0737
+0.93%
$ 14,727 $ 115,650
Apr 17, 5 PM $ 0.0729
-0.16%
$ 14,566 $ 114,415
Apr 17, 4 PM $ 0.0731
-1.52%
$ 14,592 $ 116,442
Apr 17, 3 PM $ 0.0742
-0.57%
$ 14,817 $ 124,674
Apr 17, 2 PM $ 0.0747
+0.80%
$ 14,923 $ 126,656
Apr 17, 1 PM $ 0.0741
+0.05%
$ 14,806 $ 125,339
Apr 17, 12 PM $ 0.0741
+0.74%
$ 14,791 $ 124,070
Apr 17, 11 AM $ 0.0736
+1.33%
$ 14,689 $ 129,733
Apr 17, 10 AM $ 0.0724
+0.00%
$ 14,458 $ 125,000