Velvet Historical Data

VELVET Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0724
+0.00%
$ 14,458 $ 125,000
Apr 17, 9 AM $ 0.0724
-0.84%
$ 14,450 $ 133,175
Apr 17, 8 AM $ 0.073
-1.71%
$ 14,574 $ 134,948
Apr 17, 7 AM $ 0.0743
-0.64%
$ 14,832 $ 138,389
Apr 17, 6 AM $ 0.0748
+0.34%
$ 14,930 $ 137,960
Apr 17, 5 AM $ 0.0745
+0.59%
$ 14,872 $ 134,610
Apr 17, 4 AM $ 0.0741
+0.92%
$ 14,789 $ 135,361
Apr 17, 3 AM $ 0.0734
-1.51%
$ 14,658 $ 135,126
Apr 17, 2 AM $ 0.0745
-2.48%
$ 14,879 $ 137,094
Apr 17, 1 AM $ 0.0763
-0.43%
$ 15,243 $ 138,844
Apr 17, 12 AM $ 0.0769
-0.10%
$ 15,366 $ 142,653
Apr 16, 11 PM $ 0.077
+0.90%
$ 15,371 $ 146,531
Apr 16, 10 PM $ 0.0763
-0.14%
$ 15,237 $ 145,194
Apr 16, 9 PM $ 0.0767
+0.00%
$ 15,308 $ 145,236
Apr 16, 8 PM $ 0.0767
-0.30%
$ 15,308 $ 143,766
Apr 16, 7 PM $ 0.0769
-0.53%
$ 15,353 $ 144,996
Apr 16, 6 PM $ 0.0773
-1.10%
$ 15,441 $ 146,203
Apr 16, 5 PM $ 0.0782
+1.18%
$ 15,617 $ 146,533
Apr 16, 4 PM $ 0.0773
-1.21%
$ 15,442 $ 144,448
Apr 16, 3 PM $ 0.0783
-1.64%
$ 15,631 $ 145,484
Apr 16, 2 PM $ 0.0796
-0.48%
$ 15,898 $ 154,374
Apr 16, 1 PM $ 0.0801
+0.23%
$ 15,996 $ 170,229
Apr 16, 12 PM $ 0.08
+0.24%
$ 15,977 $ 171,596
Apr 16, 11 AM $ 0.0795
+0.28%
$ 15,886 $ 179,130
Apr 16, 10 AM $ 0.0794
-0.52%
$ 15,849 $ 167,894
Apr 16, 9 AM $ 0.0798
+0.28%
$ 15,927 $ 159,061
Apr 16, 8 AM $ 0.0795
-0.53%
$ 15,885 $ 160,060
Apr 16, 7 AM $ 0.0798
-0.32%
$ 15,943 $ 159,719
Apr 16, 6 AM $ 0.0801
+1.08%
$ 15,997 $ 164,333
Apr 16, 5 AM $ 0.0792
+1.89%
$ 15,817 $ 164,357
Apr 16, 4 AM $ 0.0779
+1.69%
$ 15,557 $ 158,803
Apr 16, 3 AM $ 0.0768
-1.75%
$ 15,328 $ 148,761
Apr 16, 2 AM $ 0.0782
+0.78%
$ 15,618 $ 149,736
Apr 16, 1 AM $ 0.0776
-0.91%
$ 15,501 $ 148,953
Apr 16, 12 AM $ 0.0783
+1.81%
$ 15,637 $ 145,849
Apr 15, 11 PM $ 0.077
-2.21%
$ 15,377 $ 138,379
Apr 15, 10 PM $ 0.0787
+0.14%
$ 15,719 $ 145,251
Apr 15, 9 PM $ 0.0786
-0.11%
$ 15,706 $ 148,349
Apr 15, 8 PM $ 0.0787
+0.16%
$ 15,708 $ 153,733
Apr 15, 7 PM $ 0.0785
-0.59%
$ 15,678 $ 156,877
Apr 15, 6 PM $ 0.0792
-0.94%
$ 15,825 $ 172,879
Apr 15, 5 PM $ 0.08
+0.06%
$ 15,982 $ 199,575
Apr 15, 4 PM $ 0.0802
-1.26%
$ 16,016 $ 212,719
Apr 15, 3 PM $ 0.0812
+0.92%
$ 16,222 $ 219,073
Apr 15, 2 PM $ 0.0805
-1.12%
$ 16,077 $ 217,758
Apr 15, 1 PM $ 0.0814
-0.35%
$ 16,258 $ 225,110
Apr 15, 12 PM $ 0.0817
-2.82%
$ 16,316 $ 232,330
Apr 15, 11 AM $ 0.0841
-1.50%
$ 16,796 $ 239,899
Apr 15, 10 AM $ 0.0856
-1.43%
$ 17,086 $ 250,168
Apr 15, 9 AM $ 0.0867
+0.76%
$ 17,317 $ 262,605